Tidewater Renewables Ltd【LCFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.09	-9.44540727903	11.54	12.45	10.18	30885	11.47573099	CS
4	-0.35	-3.24074074074	10.8	13.42	9.86	35227	11.74022239	CS
12	4.23	68.0064308682	6.22	13.42	6.08	26237	10.07704667	CS
26	6.34	154.257907543	4.11	13.42	3.82	16168	8.80948734	CS
52	8.11	346.581196581	2.34	13.42	2.14	11931	7.10211223	CS
156	3.32	46.5638148668	7.13	13.42	0.58	15143	4.15702831	CS
260	-4.05	-27.9310344828	14.5	15.46	0.58	14852	7.3444332	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	10.45	-0.4	-3.69	10.42	10.77	10.18	22799
1780609200	10.85	-0.69	-5.98	10.41	11.35	10.41	22483
1780522800	11.54	-0.15	-1.28	10.98	11.94	10.98	24624
1780436400	11.69	0	0.00	11.48	12.37	11.24	30654
1780350000	11.69	0.3	2.63	11.39	12.45	11.39	41634
1780090800	11.39	-0.61	-5.08	11.54	11.84	11.22	35032
1780004400	12	0.37	3.18	11.45	12.67	9.86	70475
1779918000	11.63	-0.43	-3.57	11.76	12.11	11.49	24617
1779831600	12.06	0.05	0.42	12.01	12.59	11.88	25598
1779745200	12.01	-0.69	-5.43	12.7	12.7	11.75	8102
1779486000	12.7	0.23	1.84	11.77	12.96	11.77	44332
1779399600	12.47	-0.17	-1.34	12.01	12.83	12.01	20415
1779313200	12.64	-0.4	-3.07	13.25	13.42	12.45	19425
1779226800	13.04	1.37	11.74	11.69	13.34	11.67	78536
1778881200	11.67	0.51	4.57	11.08	11.69	10.92	47244
1778794800	11.16	0.3	2.76	10.58	11.38	10.58	18321
1778708400	10.86	-0.24	-2.16	11	11.3	10.72	29654
1778622000	11.1	-0.19	-1.68	11.5	11.5	11.07	17639
1778535600	11.29	0.74	7.01	11.6	11.74	10.92	28080
1778276400	10.55	-0.14	-1.31	10.8	11.15	10.43	82456
1778190000	10.69	1.04	10.78	9.56	11.16	9.56	87429
1778103600	9.65	-0.53	-5.21	10.2	10.2	9.5	25976
1778017200	10.18	-1.23	-10.78	11.16	11.16	10.16	55113
1777930800	11.41	0.46	4.20	10.79	11.95	10.75	32315
1777671600	10.95	0.16	1.48	10.8	10.97	10.43	11171
1777585200	10.79	0.22	2.08	10.61	11	10.61	26723
1777498800	10.57	0.77	7.86	9.2899999	10.7	9.2899999	33079
1777412400	9.8	0.22	2.30	9.1199999	9.86	9.1199999	6427
1777326000	9.58	0.38	4.13	9.16	9.58	8.95	9700
1777066800	9.2	-0.19	-2.02	9.43	9.5	9.17	13260
1776980400	9.39	0.06	0.64	9.39	9.49	9.1	24179
1776894000	9.33	0.54	6.14	8.51	9.33	8.51	28828
1776807600	8.7899999	0.16	1.85	8.67	8.81	8.56	30535
1776721200	8.63	0.04	0.47	8.59	8.85	8.31	17179
1776462000	8.59	0.06	0.70	8.56	8.75	8.24	9624
1776375600	8.53	0.18	2.16	8.6	8.69	8.48	7522
1776289200	8.35	-0.3	-3.47	8.5	8.55	8.35	9639
1776202800	8.65	0.02	0.23	8.63	8.69	8.3699999	9111
1776116400	8.63	0.23	2.74	8.41	8.7	8.3	20339
1775857200	8.4	-0.15	-1.75	8.64	8.75	7.8	42325
1775770800	8.55	0.46	5.69	8.15	8.6199999	8.15	40567
1775684400	8.09	0.19	2.41	8.0399999	8.16	7.66	49374
1775598000	7.9	0.25	3.27	7.75	8.18	7.64	21053
1775511600	7.65	0.3	4.08	7.43	7.65	7.3	24534
1775166000	7.35	0.35	5.00	7.1	7.35	6.98	31358
1775079600	7	0.01	0.14	7.11	7.11	6.97	9110
1774993200	6.99	0.23	3.40	6.86	6.99	6.77	2761
1774906800	6.76	-0.23	-3.29	6.75	6.9	6.5599999	41948
1774647600	6.99	0.37	5.59	6.7	7.28	6.7	33743
1774561200	6.62	0.07	1.07	6.45	6.65	6.45	20582
1774474800	6.55	-0.12	-1.80	6.49	6.76	6.49	6071
1774388400	6.67	0.32	5.04	6.36	6.79	6.36	31758
1774302000	6.35	-0.02	-0.31	6.54	6.54	6.3099999	4444
1774042800	6.37	-0.18	-2.75	6.53	6.53	6.37	200
1773956400	6.55	0.1	1.55	6.35	6.55	6.14	12210
1773870000	6.45	-0.12	-1.83	6.3	6.45	6.3	1300
1773783600	6.57	0.25	3.96	6.33	6.68	6.33	6451
1773697200	6.32	-0.06	-0.94	6.47	6.47	6.32	2811
1773438000	6.38	0.11	1.75	6.22	6.38	6.08	11673
1773351600	6.2699999	0.16	2.62	6.26	6.2699999	5.9	4438
1773265200	6.11	-0.27	-4.23	6.38	6.38	6.0599999	4144
1773178800	6.38	0.03	0.47	6.38	6.38	6.38	2501
1773092400	6.35	-0.31	-4.65	6.55	6.55	6.05	13535
1772836800	6.66	0.24	3.74	6.69	6.85	6.5	5536