Helios Fairfax Partners【HFPC.U】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.51

買値

2.55

売値

2.60

出来高

400

2.51 日の範囲 2.51

1.92 52 週間の範囲 4.41

時価総額

271.507M

前日終値

2.50

始値

2.51

時刻

100

2.51

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

5,508

発行済株式数

108,170,000

配当利回り

PER

-3.79

1 株当たり利益 (EPS)

-0.66

歳入

純利益

-71.69M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.heliosfairfax.com

本社

Toronto, Ontario, Can

設立

Helios Fairfax Partners Corporation is listed in the Finance Services sector of the トロント証券取引所 with ticker HFPC.U. The last closing price for Helios Fairfax Partners was US$2.50. Over the last year, Helios Fairfax Partners shares have traded in a share price range of US$ 1.92 to US$ 4.41.

Helios Fairfax Partners currently has 108,170,000 shares in issue. The market capitalisation of Helios Fairfax Partners is US$270.43 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -3.79.

Helios Fairfax Partners Corporation: Financial Results for the Second Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

Results of Voting for Directors at Annual General Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

Financial Results for the First Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

Financial Results for the Year Ended December 31, 2023

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-4.92424242424	2.64	2.71	2.4	10527	2.59627755	CS
4	0	0	2.51	2.71	2.4	6976	2.59019086	CS
12	-0.29	-10.3571428571	2.8	2.97	2.22	5508	2.58364358	CS
26	-0.37	-12.8472222222	2.88	3.63	1.92	7242	2.63096543	CS
52	-1.24	-33.0666666667	3.75	4.41	1.92	8798	2.94431915	CS
156	-2.48	-49.6993987976	4.99	6.59	1.92	7884	3.1452	CS
260	0	0	0	2.51	0	0	0	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XMF.AM Split Corp	$ 0.28 (33.33%)	500
IVQInvesque Inc	$ 0.22 (29.41%)	32.59k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	129k
IVQ.UInvesque Inc	US$ 0.16 (23.08%)	3k
GMTNGold Mountain Mining Corp	$ 0.055 (22.22%)	406.93k
AMMAlmaden Minerals Ltd New	$ 0.05 (-16.67%)	165.97k
NUMINuminus Wellness Inc	$ 0.03 (-14.29%)	127.44k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	5.76k
CPHCipher Pharmaceuticals Inc	$ 15.71 (-13.78%)	744.28k
VPHValeo Pharma Inc	$ 0.065 (-13.33%)	67.38k
CNQCanadian Natural Resources Ltd	$ 43.39 (-2.05%)	31.96M
FCUFission Uranium Corp	$ 0.83 (-7.78%)	11.96M
CVECenovus Energy Inc	$ 22.03 (-0.14%)	8.39M
PPLPembina Pipeline Corporation	$ 56.10 (1.28%)	6.34M
BTEBaytex Energy Corp	$ 4.14 (-0.72%)	6.15M