ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cematrix Corp

Cematrix Corp (CEMX)

0.41
-0.025
( -5.75% )
更新日時: 02:04:49

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.41
買値
0.405
売値
0.42
出来高
326,910
0.41 日の範囲 0.43
0.41 52 週間の範囲 0.53
前日終値
0.435
始値
0.43
最終取引時間
02:04:49
平均取引量 (3 か月)
255,438
財務取引量
-
VWAP
-

CEMX 最新ニュース

Cantor Fitzgerald Canada Corporation to host 3rd Annual Technology Conference in Toronto

Cantor Fitzgerald Canada Corporation to host 3rd Annual Technology Conference in Toronto PR Newswire NEW YORK, Sept. 23, 2014 NEW YORK, Sept. 23, 2014 /PRNewswire/ -- Cantor Fitzgerald Canada...

Memex Receives Top Honors from Frost & Sullivan for its Cutting-Edge Lean Manufacturing Tool, MERLIN

Memex Receives Top Honors from Frost & Sullivan for its Cutting-Edge Lean Manufacturing Tool, MERLIN PR Newswire MOUNTAIN VIEW, California, Nov. 4, 2013 -- MERLIN can be used with highly...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-12.76595744680.470.470.412130080.4473138CS
4-0.11-21.15384615380.520.530.412554380.46399888CS
12-0.11-21.15384615380.520.530.412554380.46399888CS
26-0.11-21.15384615380.520.530.412554380.46399888CS
52-0.11-21.15384615380.520.530.412554380.46399888CS
156-0.11-21.15384615380.520.530.412554380.46399888CS
260-0.11-21.15384615380.520.530.412554380.46399888CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPHCipher Pharmaceuticals Inc
$ 11.05
(27.30%)
186.59k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
18k
SAUSt Augustine Gold and Copper Limited
$ 0.065
(18.18%)
4k
AVCNAvicanna Inc
$ 0.335
(11.67%)
55.51k
DIAMStar Diamond Corporation
$ 0.065
(8.33%)
246.28k
SAMStarcore International Mines Ltd
$ 0.10
(-28.57%)
280.09k
XAMXanadu Mines Ltd
$ 0.04
(-27.27%)
323.75k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
1,000
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
125.32k
QECQuesterre Energy Corporation
$ 0.245
(-12.50%)
25.83k
BITFBitfarms Ltd
$ 3.60
(-3.49%)
4.21M
BTEBaytex Energy Corp
$ 4.80
(1.05%)
3.94M
ATHAthabasca Oil Corporation
$ 5.57
(0.00%)
2.11M
RYRoyal Bank of Canada
$ 152.71
(-0.27%)
1.69M
CSCapstone Copper Corp
$ 8.86
(-1.99%)
1.31M

最近閲覧した銘柄

Delayed Upgrade Clock