出来高 | 1,319,527 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 181.19 | 安値 高値 |
|||||
今日の安値 | 179.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Waste Connections Inc New | WCN | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
180.00 | 179.20 | 181.19 | 179.71 | 180.69 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
18,716 | 1,319,527 | US$ 180.29 | US$ 237,903,975 | - | 126.12 - 182.99 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:10:59 | formt | 4,983 | US$ 179.71 | USD |
企業情報 - Waste Connections Inc New
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
46.62B | 258.02M | - | 8.03B | 762.8M | 2.96 | 83.98 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Waste Connections
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/25 | 05:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/25 | 05:05 | PR Newswire (Canada) | WASTE CONNECTIONS REPORTS SECOND QUARTER 2024 RESULTS AND.. |
2024/7/23 | 20:00 | PR Newswire (US) | Montrose Environmental Group Partners with Waste Connections.. |
2024/6/25 | 05:05 | PR Newswire (US) | WASTE CONNECTIONS ANNOUNCES DATES FOR SECOND QUARTER 2024.. |
2024/6/14 | 05:56 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/13 | 06:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/6/13 | 06:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/12 | 07:41 | PR Newswire (US) | WASTE CONNECTIONS ANNOUNCES PRICING OF C$500 MILLION OF.. |
2024/6/12 | 05:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/12 | 00:01 | PR Newswire (US) | Waste Connections Announces Senior Notes Offering |
2024/6/11 | 23:31 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/25 | 05:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Waste Connections
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 181.76 | 182.99 | 179.20 | 181.31 | 849,027 | -2.05 | -1.13% |
1ヶ月 | 174.64 | 182.99 | 172.81 | 178.65 | 889,191 | 5.07 | 2.90% |
3ヶ月 | 162.05 | 182.99 | 160.335 | 171.02 | 861,102 | 17.66 | 10.90% |
6ヶ月 | 153.96 | 182.99 | 151.32 | 167.31 | 895,099 | 25.75 | 16.73% |
1年 | 144.60 | 182.99 | 126.12 | 152.23 | 939,035 | 35.11 | 24.28% |
3年 | 124.30 | 182.99 | 113.50 | 139.48 | 938,759 | 55.41 | 44.58% |
5年 | 94.62 | 182.99 | 70.87 | 122.81 | 931,456 | 85.09 | 89.93% |