ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Waste Connections Inc New

Waste Connections Inc New (WCN)

172.70
1.64
( 0.96% )
更新日時: 03:29:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0041.4044.600.0043.000.000.00 %00-
135.0036.2039.700.0037.950.000.00 %00-
140.0031.3034.900.0033.100.000.00 %00-
145.0026.3029.000.0027.650.000.00 %00-
150.0021.5023.900.0022.700.000.00 %00-
155.0016.6019.000.0017.800.000.00 %00-
160.0011.6014.500.0013.050.000.00 %00-
165.008.109.500.008.800.000.00 %00-
170.004.606.104.505.350.409.76 %1300:11:48
175.001.702.501.902.100.000.00 %020-
180.000.500.950.500.725-0.10-16.67 %31,49023:30:04
185.000.270.750.270.510.000.00 %07-
190.000.080.500.080.290.000.00 %0338-
195.000.940.500.940.720.000.00 %031-
200.000.350.500.350.4250.000.00 %0765-
210.000.650.500.650.5750.000.00 %08-
220.000.000.500.000.000.000.00 %00-
230.000.000.500.000.000.000.00 %00-
240.000.000.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.050.000.000.000.00 %00-
135.000.000.350.000.000.000.00 %00-
140.000.000.500.000.000.000.00 %00-
145.000.050.400.050.2250.000.00 %02-
150.000.000.400.000.000.000.00 %00-
155.000.050.450.000.250.000.00 %00-
160.000.250.600.200.4250.000.00 %02-
165.000.601.101.030.85-0.07-6.36 %11,48423:30:06
170.001.301.851.761.575-0.64-26.67 %234502:10:23
175.003.404.004.203.700.000.00 %024-
180.006.308.506.957.400.000.00 %07-
185.0011.5014.203.7012.850.000.00 %07-
190.0016.7019.300.0018.000.000.00 %00-
195.0021.7024.300.0023.000.000.00 %00-
200.0026.7029.300.0028.000.000.00 %00-
210.0035.8039.300.0037.550.000.00 %00-
220.0045.9049.300.0047.600.000.00 %00-
230.0055.9059.300.0057.600.000.00 %00-
240.0066.0069.100.0067.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.03M
HOURHour Loop Inc
US$ 4.40
(207.69%)
96.45M
GTIGraphjet Technology
US$ 0.61
(168.72%)
262.75M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.8M
AVGRAvinger Inc
US$ 1.45
(125.72%)
106.84M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.01M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.57M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.44M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.5M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.34k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
277.3M
GTIGraphjet Technology
US$ 0.61
(168.72%)
262.75M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
179.39M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
107.86M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
107.43M

WCN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock