Tennessee Valley Power【TVE】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NYSE
Tennessee Valley Power (TVE) 銘柄情報

Tennessee Valley Power (TVE)

22.24

-0.04

(-0.18%)

終値： 8月9日 5:00AM

22.24

0.00

( 0.00% )

取引時間後: 5:25AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

22.24

買値

-

売値

-

出来高

8,517

22.17 日の範囲 22.261

20.72 52 週間の範囲 23.01

前日終値

22.28

始値

22.26

時刻

最終取引時間

05:10:00

平均取引量 (3 か月)

16,748

財務取引量

US$ 189,354

VWAP

22.2324

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

TVA Reports Second Quarter Fiscal Year 2024 Financial Results

TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

TVA Reports Third Quarter Fiscal Year 2023 Financial Results

TVA Reports Third Quarter Fiscal Year 2023 Financial Results PR Newswire KNOXVILLE, Tenn., Aug. 1, 2023 Key Points - • 4th consecutive year of no increase in TVA's base rate - helping to keep...

TVA Reports First Quarter Fiscal Year 2023 Financial Results

TVA Reports First Quarter Fiscal Year 2023 Financial Results PR Newswire KNOXVILLE, Tenn., Jan. 31, 2023 Key Points Power sales were up 3% driven by weather impacts from Winter Storm Elliott and...

TVA Reports Fiscal Year 2022 Financial Results

TVA Reports Fiscal Year 2022 Financial Results PR Newswire KNOXVILLE, Tenn., Nov. 15, 2022 Key Points Power sales were up 3% due in part to demand growth in the region.TVA kept base power rates...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	1.13688040018	21.99	22.39	21.96	19824	22.22086108	SP
4	0.02	0.0900090009001	22.22	22.69	21.82	14860	22.1407937	SP
12	0.49	2.25287356322	21.75	22.69	21.43	16748	21.9502638	SP
26	0.31	1.41358869129	21.93	22.69	21.4	15780	21.86611919	SP
52	1.12	5.30303030303	21.12	23.01	20.72	20525	21.62972512	SP
156	-4.4	-16.5165165165	26.64	27.381	19.81	17283	22.42139755	SP
260	-3.46	-13.4630350195	25.7	27.9	19.81	15625	23.53478302	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MRINMarin Software Incorporated	US$ 2.42 (33.70%)	2.94M
MGOLMGO Global Inc	US$ 4.94 (33.51%)	2.64M
ORGOOrganogenesis Holdings Inc	US$ 3.24 (23.66%)	138
INODInnodata Inc	US$ 19.99 (22.08%)	60.93k
ADMAAdma Biologics Inc	US$ 14.70 (20.59%)	494.56k
CUTRCutera Inc	US$ 0.7506 (-32.98%)	110.02k
SKINBeauth Health Company	US$ 0.93 (-27.91%)	157.85k
MITKMitek Systems Inc	US$ 8.57 (-24.09%)	162.7k
ANTXAN2 Therapeutics Inc	US$ 2.02 (-23.48%)	56.5k
PUBMPubMatic Inc	US$ 15.10 (-22.96%)	133.54k
SOUNSoundHound AI Inc	US$ 4.98 (-4.41%)	13.82M
NVDANVIDIA Corporation	US$ 105.40 (0.41%)	6.43M
SQQQProShares UltraPro Short QQQ	US$ 9.77 (-0.71%)	3.57M
CDTConduit Pharmaceuticals Inc	US$ 0.1784 (4.94%)	3.56M
IOVAIovance Biotherapeutics Inc	US$ 9.24 (16.37%)	3.19M

janice shell

janice shell 2分前

Frozen pizza would, I think, be quite suitable for the ISS, since it probably doesn't have much that's likely to float around the cabin, and is easy to prepare.

reko01

Well, to me, Ole, as they call it in Oklahoma, is Black Gold. Some dropping option agreements and some making new ones.

brojazzy

brojazzy 2分前

satter

Trump announces his endorsement of Harris

https://x.com/atrupar/status/1821603440709267783

getmoreshares

getmoreshares 2分前

!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! GREAT

Zardiw

Using you variations certainly points towards OT or PA...........maybe there are rare occasions when it isn't.....how about an example of that?

Z

waterchaser

waterchaser 3分前

LOL! Mega scam pumpers show up on the board…
and the stock craters 20%.

BRILLIANT!

doiling

doiling 3分前

Friday action for shellfish.

jammy32

jammy32 3分前

I didn’t sign a contract. Who cares what I said.

Chartmaster

Chartmaster 3分前

Thanks! .05 was support here from 9/23-4/24, what was support now become resistance

DewDiligence

DewDiligence 3分前

SOLV 2Q24 Results by Business Segment [pre]
%Corp YoY Growth
Segment Sales Organic Sales†
Medical/surgical* 56% +2%
Dental 16% -2%
Health-info systems 16% +4

jammy32

jammy32 3分前

Does this make you happy.

againstallodds

againstallodds 3分前

Italian scammers = Pump & Dump

Most of their ventures are overseas and can’t be DDd

Share selling scam

pos_stock_hoarder

pos_stock_hoarder 3分前

Walking the walk!

douginil

douginil 4分前

Nice find ge11. If Techmet's major shareholder is the US Government and Mark is an advisor to Techmet it is strange that they havent stepped up for NioCorp.

bluesky70

bluesky70 4分前

verb hasn't been over .10 since july 24. why hasn't nasdaq kicked them off the exchange yet and be done with it. hope rory doesn't get swept away in the floods that are ravaging china right now. that would be so terrible,so terrible.

Cdm949

And management continues to be silent. Classless and unprofessional.

NorfolkIP

NorfolkIP 5分前

Please, you were positive just days ago under the same circumstances. You bash/buy, pump/sell. No respect for your attempts to blatantly manipulate.

GMH*

I just wish they would say that it is sufficient to alleviate cash runway. Extending for 2 quarters is not a feel good. If they hit the 2025 revenue, they should be cash flow positive without the need for anther capital raise...that is still now a risk. At least we now know where the selling pres

KVM

Also really didn't mention Ai Solutions Group

BennyMojo

BennyMojo 6分前

YOU HIT THE NAIL ON THE HEAD...BUT I KNOW GET-CHIT WOULD HAVE PREFERRED THE LATTER....LOL!!!!

Chartmaster

Chartmaster 6分前

200 million? That's all, OK, then we're good here on the SS......Had my order in for 19's, then caved and snagged 22's...will it matter when this hits Copper?

Dead On Arrival

Dead On Arrival 6分前

But KCC said he heard it from X who heard it from Scope who heard it from Ruud who has now entered a facility for stock investors that average down and get obliterated. LWLG is the old frigate moored out in the Chesapeake that fighter jets continue to blast for target practice . Company has a lot o

SeekTruthAlways

SeekTruthAlways 6分前

I wonder if the African scammers have deposited the $195m into ASRE's bank account.

I think they have not and have absconded with the ASRE directors $2.5m insurance bond, or they will be asking for more fees or increasing the insurance bond to release the funds. Typical African scam

Tennessee Valley Power

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約