出来高 | 80,870 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8.54 | 安値 高値 |
|||||
今日の安値 | 8.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Himalaya Shipping Ltd | HSHP | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.44 | 8.40 | 8.54 | 8.39 | 8.46 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
762 | 80,870 | US$ 8.46 | US$ 684,505 | - | 4.30 - 9.7604 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 12,772 | US$ 8.39 | USD |
企業情報 - Himalaya Shipping Ltd
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
201.88M | 40.78M | - | 36.74M | 1.51M | 0.04 | 133.42 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Himalaya Shipping
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 19:08 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/6/11 | 19:32 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/6/10 | 19:53 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/6/07 | 19:12 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/5/30 | 19:03 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/5/23 | 19:58 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/5/23 | 19:23 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/5/08 | 19:24 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
チャート - Himalaya Shipping
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.63 | 9.24 | 8.32 | 8.76 | 75,340 | -0.24 | -2.78% |
1ヶ月 | 9.04 | 9.7604 | 8.32 | 9.09 | 81,953 | -0.65 | -7.19% |
3ヶ月 | 7.53 | 9.7604 | 7.40 | 8.37 | 89,576 | 0.86 | 11.42% |
6ヶ月 | 6.53 | 9.7604 | 6.31 | 7.80 | 95,966 | 1.86 | 28.48% |
1年 | 5.69 | 9.7604 | 4.30 | 6.37 | 129,187 | 2.70 | 47.45% |
3年 | 6.05 | 9.7604 | 4.30 | 6.31 | 117,038 | 2.34 | 38.68% |
5年 | 6.05 | 9.7604 | 4.30 | 6.31 | 117,038 | 2.34 | 38.68% |