出来高 | 179,227 |
|
|||||
ニュース | - | ||||||
今日の高値 | 19.60 | 安値 高値 |
|||||
今日の安値 | 19.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
FS KKR Capital Corp | FSK | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
19.52 | 19.50 | 19.60 | 19.54 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,665 | 179,227 | US$ 19.55 | US$ 3,504,335 | - | 18.31 - 20.99 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:15:30 | 5 | US$ 19.59 | USD |
企業情報 - FS KKR Capital Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.49B | 280.07M | - | 1.83B | 696M | 2.49 | 7.88 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - FS KKR Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/12 | 05:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/07 | 05:39 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/07 | 05:15 | PR Newswire (US) | FSK Completes Public Offering of $600 million 6.875%.. |
2024/6/04 | 06:27 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/31 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/31 | 21:36 | PR Newswire (US) | FSK Prices Public Offering of $600 million 6.875% Unsecured.. |
2024/5/30 | 22:01 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/17 | 23:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/15 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/09 | 05:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - FS KKR Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 19.38 | 19.68 | 19.34 | 19.48 | 1,710,221 | 0.201 | 1.04% |
1ヶ月 | 20.18 | 20.81 | 19.26 | 20.00 | 1,412,720 | -0.599 | -2.97% |
3ヶ月 | 19.07 | 20.81 | 18.75 | 19.67 | 1,301,936 | 0.511 | 2.68% |
6ヶ月 | 19.91 | 20.99 | 18.31 | 19.67 | 1,555,373 | -0.329 | -1.65% |
1年 | 18.46 | 20.99 | 18.31 | 19.72 | 1,367,128 | 1.12 | 6.07% |
3年 | 21.57 | 23.445 | 16.70 | 20.27 | 1,275,205 | -1.99 | -9.22% |
5年 | 5.93 | 23.445 | 1.90 | 14.16 | 1,448,887 | 13.65 | 230.20% |