ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FS KKR Capital Corp

FS KKR Capital Corp (FSK)

23.365
-0.115
( -0.49% )
更新日時: 03:15:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.385-1.6210526315823.7524.123.295135462223.78484544CS
40.5752.5230364194822.7924.122.4125375823.38433011CS
121.315.9396962140122.05524.120.94128888322.24039165CS
263.33516.650024962620.0324.118.95124556321.27095246CS
523.19515.840356965820.1724.118.31134535220.28346165CS
1562.18510.316336166221.1824.116.7126276720.05593283CS
26017.265283.0327868856.124.11.9134043416.64460243CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044040023.48-0.23-0.9723.6623.7323.41335272
174018120023.71-0.04-0.1723.7623.8323.561384284
174009480023.75-0.31-1.2924.0224.0323.6551486055
174000840024.060.110.4623.9424.123.751258247
173992200023.950.220.9323.7524.0423.7051309251
173957640023.730.371.5823.3823.7323.351237700
173949000023.36-0.01-0.0423.3723.431123.2651038039
173940360023.370.210.9123.123.3923.11065277
173931720023.160.050.2223.1123.2423.07715472
173923080023.11-0.12-0.5223.2923.323.0551035967
173897160023.230.090.3923.1623.2422.985915549
173888520023.140.040.1723.1523.223869870
173879880023.1-0.13-0.5623.2723.3322.881236077
173871240023.230.020.0923.1123.3123.1975363
173862600023.21-0.18-0.7722.5823.3122.41682353
173836680023.390.281.2123.2523.4723.142882835
173828040023.110.441.9422.8223.17522.7611293698
173819400022.67-0.31-1.3523.0123.089522.575969299
173810760022.980.190.8322.7923.0222.7651216541
173802120022.790.140.6222.5822.7922.58901880
173776200022.650.311.3922.5322.6722.51072994
173767560022.3400.0022.3422.3422.340
173758920022.34-0.13-0.5822.4822.4822.275973653
173750280022.470.210.9422.2822.4722.281506850
173715720022.260.10.4522.1622.422.111286255
173707080022.160.311.4221.8522.1921.851259367
173698440021.850.150.6921.9722.0321.77898886
173689800021.70.261.2121.5921.82521.59959908
173681160021.440.20.9421.1521.46521.04986694
173655240021.24-0.14-0.6521.2521.39521.181307860
173637960021.38-0.16-0.7421.421.4321.171473836
173629320021.54-0.2-0.9221.7521.7521.4751107736
173620680021.74-0.26-1.1821.9722.088521.631365260
173594760022-0.05-0.2322.0722.1721.911224016
173586120022.050.331.5221.7822.05521.741652817
173568840021.720.020.0921.7921.8521.671144180
173560200021.70.010.0521.6321.82521.53561189976
173534280021.69-0.05-0.2321.6621.8521.66927562
173525640021.740.120.5621.6121.7721.58733156
173507784021.620.160.7521.4621.6821.38569582
173499720021.460.170.8021.3221.48521.1751003241
173473800021.290.070.3321.1321.601721.112372683
173465160021.220.251.1921.1421.37212189093
173456520020.97-0.32-1.5021.2821.486320.942263972
173447880021.29-0.04-0.1921.2721.421.251003316
173439240021.33-0.15-0.7021.521.6721.331367942
173413320021.480.130.6121.3521.5121.331024350
173404680021.350.020.0921.3321.49521.33945020
173396040021.33-0.12-0.5621.2421.3621.071514830
173387400021.450.010.0521.421.4621.231227336
173378760021.44-0.1-0.4621.5821.721.411495434
173352840021.540.241.1321.3921.578321.361595341
173344200021.3-0.07-0.3321.4421.4421.2151553776
173335560021.37-0.61-2.7821.3821.4921.1952170710
173326920021.9800.0022.122.1221.9352610927
173318280021.98-0.24-1.0822.2222.30521.783194150
173291784022.220.090.4122.2322.3922.205707498
173275080022.130.180.8222.0222.18522.011217975
173266440021.95-0.06-0.272222.0921.931159971
173257800022.010.241.1021.8322.1121.831499156

FSK 財務

財務