出来高 | 8,831 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.99 | 安値 高値 |
|||||
今日の安値 | 3.91 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Eve Holding Inc | EVEX | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.91 | 3.91 | 3.99 | 3.96 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
165 | 8,831 | US$ 3.94 | US$ 34,791 | - | 3.81 - 11.05 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:21:05 | 3 | US$ 3.91 | USD |
企業情報 - Eve Holding Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.05B | 269.37M | - | 0 | -127.66M | -0.47 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Eve
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/25 | 03:08 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/25 | 03:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 02:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 01:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 01:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 01:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/07 | 19:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 19:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/07 | 19:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 19:00 | PR Newswire (US) | Eve Holding, Inc. Reports First Quarter 2024 Results |
2024/3/08 | 20:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/08 | 20:35 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
チャート - Eve
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.20 | 4.3899 | 3.81 | 4.01 | 85,302 | -0.29 | -6.90% |
1ヶ月 | 5.16 | 5.47 | 3.81 | 4.54 | 74,388 | -1.25 | -24.22% |
3ヶ月 | 5.15 | 5.99 | 3.81 | 5.01 | 58,784 | -1.24 | -24.08% |
6ヶ月 | 7.40 | 7.54 | 3.81 | 5.56 | 51,239 | -3.49 | -47.16% |
1年 | 10.62 | 11.05 | 3.81 | 7.16 | 61,526 | -6.71 | -63.18% |
3年 | 10.94 | 13.34 | 3.81 | 8.09 | 88,550 | -7.03 | -64.26% |
5年 | 10.94 | 13.34 | 3.81 | 8.09 | 88,550 | -7.03 | -64.26% |