Eve【EVEX】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Eve Holding Inc (EVEX) 銘柄情報

Eve Holding Inc (EVEX)

4.06

-0.05

(-1.22%)

終了 11月29日 6:00AM

4.12

0.06

(1.48%)

取引時間後: 9:36AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.12

買値

-

売値

-

出来高

271,951

3.88 日の範囲 4.20

2.33 52 週間の範囲 7.57

時価総額

前日終値

4.11

始値

4.20

時刻

最終取引時間

財務取引量

US$ 1,101,833

VWAP

4.0516

平均取引量 (3 か月)

353,391

発行済株式数

297,644,298

配当利回り

-

PER

-9.47

1 株当たり利益 (EPS)

-0.43

歳入

-

純利益

-127.66M

Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up m... Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up mindset with Embraer's aerospace expertise. 詳細を表示

セクター

Aircraft

業界

Aircraft

ウェブサイト

www.eveairmobility.com

本社

Wilmington, Delaware, USA

設立

-

Eve Holding Inc is listed in the Aircraft sector of the ニューヨーク証券取引所 with ticker EVEX. The last closing price for Eve was US$4.11. Over the last year, Eve shares have traded in a share price range of US$ 2.33 to US$ 7.57.

Eve currently has 297,644,298 shares in issue. The market capitalisation of Eve is US$1.22 billion. Eve has a price to earnings ratio (PE ratio) of -9.47.

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Eve Holding, Inc. Reports Third Quarter 2024 Results

Eve Holding, Inc. Reports Third Quarter 2024 Results PR Newswire MELBOURNE, Fla., Nov. 4, 2024 MELBOURNE, Fla., Nov. 4, 2024 /PRNewswire/ -- Eve Holding, Inc. ("Eve") (NYSE: EVEX and EVEXW...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form DEFR14C - Revised information statement materials, definitive

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	36.4238410596	3.02	4.32	2.935	592241	3.85045203	CS
4	0.83	25.2279635258	3.29	4.32	2.61	309625	3.41327499	CS
12	1.37	49.8181818182	2.75	4.32	2.6045	353391	3.21576848	CS
26	-1.77	-30.0509337861	5.89	5.89	2.33	225549	3.26288418	CS
52	-2.93	-41.5602836879	7.05	7.57	2.33	139123	3.77858832	CS
156	-6.82	-62.3400365631	10.94	13.34	2.33	116393	6.29655114	CS
260	-6.82	-62.3400365631	10.94	13.34	2.33	116393	6.29655114	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SOSSOS Limited	US$ 9.90 (42.45%)	4.11M
DNMRDanimer Scientific Inc	US$ 6.00 (30.72%)	86.2k
OPADOfferpad Solutions Inc	US$ 4.79 (15.98%)	55.7k
GROVGrove Collaborative Holdings Inc	US$ 1.51 (15.27%)	1.13M
YRDYiren Digital Ltd	US$ 5.24 (15.16%)	247.73k
PNSTPinstripes Holdings Inc	US$ 0.76 (-24.00%)	174.94k
DDD3D Systems Corporation	US$ 2.95 (-13.49%)	6.31M
DELLDell Technologies Inc	US$ 124.3608 (-12.26%)	38.09M
DOUGDouglas Elliman Inc	US$ 2.37 (-11.57%)	1.09M
HPQHP Inc	US$ 34.66 (-11.36%)	27.42M
BBDBanco Bradesco SA	US$ 2.265 (-4.43%)	69.3M
ACHRArcher Aviation Inc	US$ 8.085 (11.98%)	61.74M
NIONIO Inc	US$ 4.375 (1.51%)	43.6M
DELLDell Technologies Inc	US$ 124.3608 (-12.26%)	37.14M
ABEVAmbev SA	US$ 2.145 (-2.05%)	35.98M

NewJerichoMan

NewJerichoMan 2年前

Now, it's getting interesting again. Big plummet, below the 50-day MA. Trigger finger will start getting itchy in the low $7s if it goes there.

NewJerichoMan

NewJerichoMan 2年前

Question becomes when to buy back in.

NewJerichoMan

NewJerichoMan 2年前

Held $12 for longer than I expected with a backdrop of carnage on the overall market. Appears poised to lose $10 by end of day but we'll see.

NewJerichoMan

NewJerichoMan 2年前

Frothy over-boughtness at $12!

NewJerichoMan

NewJerichoMan 2年前

The demonstration in Chicago this week must've gone well. Back over $10 for the first time in a while.

NewJerichoMan

NewJerichoMan 3年前

Certainly is wild.

retireat40

retireat40 3年前

Took a dive after volume dropped. Now trading AH at LOD.

NewJerichoMan

NewJerichoMan 3年前

$11.84 HOD? The volatility and liquidity is more than enough for me to swim with the current. Might have to start day-trading around core position.

dinogreeves

dinogreeves 3年前

lowercaseBACON

lowercaseBACON 3年前

Yay or nay on A. E. Monday?

lowercaseBACON

lowercaseBACON 3年前

EVEX has potential but I'm focusing on losing weight more these days as well.....but like you said, considering I could lose a few pounds I'll set my fitbit to the entire San Andreas fault just because I like what I know of her (lol) but I'll keep it in .25ish mile increments daily. (Busy with other apps and such too). I should be ready by Monday and am committed to the Andreas Fault line (length - feels like 30k/day, and should tire me out - more like fulfill me! Sorry about the ramble but I hope you understand. Stay hydrated and eat an apple would ya! That always proves beneficial. Let me dig into evex now. Be cool.

NewJerichoMan

NewJerichoMan 3年前

I would've taken the over on time to get back over $10. I am pleasantly surprised. That hasn't happened much for me for the past few months in this market. Hoping for big things in 5 years time but it's a crapshoot. Time will tell.

lowercaseBACON

lowercaseBACON 3年前

Watching. But there's almost no liquidity on it. Thin thin thin trader. I like this Eve tho.....gotta look into it more. Appreciate heads up. Hope I see you here soon.

dinogreeves

dinogreeves 3年前

Very likely today.

NewJerichoMan

NewJerichoMan 3年前

Back over $8. Extreme volatility here.

NewJerichoMan

NewJerichoMan 3年前

It'll be interesting to see how long this takes to climb back over $10.

dinogreeves

dinogreeves 3年前

Float only 1.9 million, ready for take off any day now.

dinogreeves

dinogreeves 3年前

Monday possible runner.... Let's see.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約