Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 3,183,036 |
|
|||||
| ニュース | (2) | ||||||
| 今日の高値 | 26.77 | 安値 高値 |
|||||
| 今日の安値 | 26.66 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Endeavor Group Holdings Inc | EDR | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 26.70 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 26.70 | 26.66 | 26.77 | 26.71 | 26.68 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 13,747 | 3,183,036 | US$ 26.70 | US$ 84,982,573 | - | 17.65 - 26.77 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:00:00 | 166,615 | US$ 26.71 | USD |
企業情報 - Endeavor Group Holdings Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 18.49B | 692.48M | - | 5.96B | 356.52M | 0.51 | 51.86 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Endeavor
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/17 | 09:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/17 | 09:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/15 | 06:26 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/09 | 21:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/09 | 21:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/09 | 21:00 | Business Wire | Endeavor Releases First Quarter 2024 Results |
| 2024/5/09 | 05:05 | Business Wire | TKO Reports First Quarter 2024 Results |
| 2024/5/07 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/07 | 05:07 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/02 | 05:05 | Business Wire | TKO Group Holdings to Participate in J.P. Morgan Technology,.. |
| 2024/4/26 | 12:07 | PR Newswire (US) | Moore Law PLLC Investigating LOTZ, EDR, DCGO and MRCY;.. |
| 2024/4/16 | 21:30 | Business Wire | TKO to Announce First Quarter 2024 Results |
チャート - Endeavor
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 26.46 | 26.77 | 26.40 | 26.55 | 3,148,763 | 0.24 | 0.91% |
| 1ヶ月 | 26.40 | 26.77 | 26.335 | 26.47 | 2,952,146 | 0.30 | 1.14% |
| 3ヶ月 | 24.32 | 26.77 | 23.14 | 25.83 | 4,914,992 | 2.38 | 9.79% |
| 6ヶ月 | 24.21 | 26.77 | 22.64 | 25.19 | 3,701,213 | 2.49 | 10.29% |
| 1年 | 24.00 | 26.77 | 17.65 | 23.91 | 3,304,087 | 2.70 | 11.25% |
| 3年 | 31.65 | 35.285 | 17.42 | 24.28 | 2,111,608 | -4.95 | -15.64% |
| 5年 | 27.00 | 35.285 | 17.42 | 24.40 | 2,138,723 | -0.30 | -1.11% |
