Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 391,062 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 37.7964 | 安値 高値 |
|||||
| 今日の安値 | 37.19 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Dine Brands Global Inc | DIN | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.66 | -1.72% | 37.64 | 05:05:28 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 37.61 | 37.19 | 37.7964 | 37.64 | 38.30 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 9,939 | 391,062 | US$ 37.47 | US$ 14,653,019 | - | 37.19 - 65.49 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:43:24 | 2 | US$ 37.60 | USD |
企業情報 - Dine Brands Global Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 569.09M | 15.25M | - | 831.07M | 94.86M | 6.22 | 6.00 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Dine Brands Global
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/22 | 05:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/18 | 05:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/16 | 21:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/15 | 22:58 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/14 | 21:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/14 | 21:00 | Business Wire | Dine Brands Global, Inc. Announces Second Quarter 2024.. |
| 2024/5/08 | 20:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/08 | 20:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/08 | 20:00 | Business Wire | Dine Brands Global, Inc. Reports First Quarter 2024 Results |
| 2024/5/06 | 21:00 | Business Wire | IHOP® Brings Imagination to Life With the Launch of the New.. |
| 2024/5/01 | 21:00 | Business Wire | Applebee’s DOLLARITA® Returns This May |
| 2024/4/30 | 22:00 | Business Wire | IHOP Revamps 1,500 Restaurants with New POS Technology |
チャート - Dine Brands Global
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 41.47 | 41.68 | 37.19 | 39.20 | 386,030 | -3.83 | -9.24% |
| 1ヶ月 | 44.11 | 45.69 | 37.19 | 42.72 | 362,358 | -6.47 | -14.67% |
| 3ヶ月 | 49.88 | 51.35 | 37.19 | 44.36 | 324,002 | -12.24 | -24.54% |
| 6ヶ月 | 43.82 | 52.05 | 37.19 | 45.56 | 272,499 | -6.18 | -14.10% |
| 1年 | 62.79 | 65.49 | 37.19 | 49.41 | 254,159 | -25.15 | -40.05% |
| 3年 | 95.99 | 98.195 | 37.19 | 65.57 | 248,932 | -58.35 | -60.79% |
| 5年 | 88.23 | 104.465 | 14.16 | 60.98 | 358,475 | -50.59 | -57.34% |
