Dine Brands Global Inc【DIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.97	10.1296043656	29.32	35.07	28.81	401792	32.36309457	CS
4	2.51	8.4284754869	29.78	35.07	28.44	411230	30.64741751	CS
12	3.15	10.8098833219	29.14	35.07	24.455	413438	28.70700562	CS
26	-1.9	-5.55718046212	34.19	39.68	24.455	420668	31.19742369	CS
52	5.41	20.1264880952	26.88	39.68	19.58	463020	28.08590584	CS
156	-28.73	-47.0829236316	61.02	61.4	18.63	438970	32.2883277	CS
260	-59.71	-64.902173913	92	95	18.63	361714	43.60786318	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	34.04	-0.29	-0.84	34.59	35.07	33.92	355938
1781217600	34.33	1.85	5.70	32.5	34.56	31.995	379687
1781131200	32.479999	0.96	3.05	31.65	33.299999	31.52	457374
1781044800	31.52	1.52	5.07	30.45	31.54	30.11	349372
1780958400	30	0.56	1.90	29.32	30.17	28.81	466591
1780699200	29.44	0.36	1.24	29.32	30.04	28.63	325691
1780612800	29.08	0.35	1.22	29.16	29.63	28.44	259079
1780526400	28.73	-0.84	-2.84	29.5	29.94	28.58	222594
1780440000	29.57	-1.82	-5.80	31.01	31.14	29.535	565151
1780353600	31.39	0.01	0.03	31.38	31.65	30.5	263803
1780094400	31.38	0.16	0.51	31.57	32.06	31.3	186248
1780008000	31.22	0.16	0.52	30.83	31.65	30.83	260372
1779921600	31.06	0.68	2.24	30.7	31.95	30.7	237143
1779835200	30.38	0.01	0.03	30.74	31.15	29.6901	545623
1779489600	30.37	0.05	0.16	30.62	31.48	30.15	253852
1779403200	30.32	0.37	1.24	30.31	30.44	28.92	645755
1779316800	29.95	0.36	1.22	29.56	30.38	29.205	665209
1779230400	29.59	-0.21	-0.70	29.42	30.65	28.79	642865
1779144000	29.8	0.01	0.03	29.78	30.5	29.345	731027
1778884800	29.79	-1.23	-3.97	31.04	31.56	29.75	391677
1778798400	31.02	2.37	8.27	29.42	31.99	28.937	708425
1778712000	28.65	-0.99	-3.34	29.31	29.77	28.54	796373
1778625600	29.64	0.57	1.96	29.18	29.89	28.5911	969624
1778539200	29.07	0.69	2.43	28.42	29.36	27.87	479911
1778280000	28.38	0.09	0.32	28.39	29.53	28.28	509176
1778193600	28.29	1.13	4.16	26.99	28.97	25.85	916435
1778107200	27.16	-0.99	-3.52	29	31	26.69	859719
1778020800	28.15	1.47	5.51	26.75	28.58	26.75	415240
1777934400	26.68	-0.26	-0.97	26.93	27.93	26.68	603462
1777675200	26.94	-0.84	-3.02	27.65	27.837	26.41	330176
1777588800	27.78	0.46	1.68	27.63	28	27.455	261160
1777502400	27.32	-0.27	-0.98	27.5	27.8	26.97	318467
1777416000	27.59	0.03	0.11	27.9	27.9	27.29	183200
1777329600	27.56	-0.75	-2.65	28.25	28.53	27.19	362265
1777070400	28.31	0.23	0.82	28.1	28.6	27.66	175431
1776984000	28.08	-1.2	-4.10	29.45	29.775	28.07	189336
1776897600	29.28	1	3.54	28.47	29.54	28.47	190235
1776811200	28.28	-1.04	-3.55	29.26	29.69	27.91	300880
1776724800	29.32	-0.33	-1.11	29.52	30.25	28.92	313702
1776465600	29.65	1.68	6.01	28.5	29.73	28.4244	504697
1776379200	27.97	0.29	1.05	27.65	28.26	27.205	572189
1776292800	27.68	1.1	4.14	26.69	27.89	26.31	387045
1776206400	26.58	0.92	3.59	25.49	26.765	25.49	296354
1776120000	25.66	-0.17	-0.66	25.51	25.67	24.455	389088
1775860800	25.83	-0.97	-3.62	26.84	27.01	25.19	349963
1775774400	26.8	0.03	0.11	26.69	27.125	26.31	286606
1775688000	26.77	-0.06	-0.22	27.68	28.4	26.49	311875
1775601600	26.83	-0.76	-2.75	27.41	27.7	26.83	241421
1775515200	27.59	2.09	8.20	25.35	27.59	25.35	327385
1775169600	25.5	-1.57	-5.80	26.6	26.7225	25.01	457451
1775083200	27.07	0.83	3.16	26.4	27.33	26.39	339475
1774996800	26.24	0.24	0.92	26.6	26.8	25.895	263913
1774910400	26	0.82	3.26	25.49	26.51	25.365	389670
1774651200	25.18	-0.88	-3.38	25.97	25.97	24.85	443381
1774564800	26.06	-0.43	-1.62	26.19	26.91	26.025	313645
1774478400	26.49	-0.82	-3.00	27.36	27.615	26.01	393576
1774392000	27.31	0.05	0.18	26.87	27.53	26.62	230612
1774305600	27.26	-1.16	-4.08	29.14	29.43	27.26	392767
1774046400	28.42	-0.78	-2.67	29.2	29.35	28.41	507526
1773960000	29.2	0.96	3.40	27.88	29.71	27.88	365513
1773873600	28.24	-0.41	-1.43	28.24	28.61	27.73	396713
1773787200	28.65	1	3.62	28.06	29.125	28.06	243813
1773700800	27.65	-0.28	-1.00	28.3	28.51	27.54	329461