Dine Brands Global Inc【DIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.78	2.3241954708	33.56	35.1	31.91	523397	33.01250031	CS
4	3.6	11.7111255693	30.74	35.1	28.44	387125	31.65147893	CS
12	8.85	34.7194978423	25.49	35.1	24.455	426298	29.24904571	CS
26	-0.01	-0.0291120815138	34.35	39.68	24.455	422160	31.13397407	CS
52	7.48	27.8481012658	26.86	39.68	19.58	462905	28.18846688	CS
156	-25.27	-42.3922160711	59.61	60.98	18.63	439918	32.17756266	CS
260	-53.13	-60.7408254259	87.47	95	18.63	362691	43.43762772	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	34.16	0.7	2.09	33.71	35.1	33.71	417855
1781736000	33.46	0.65	1.98	32.65	34.69	32.65	272021
1781649600	32.81	0.52	1.61	32.299999	32.895	31.91	794164
1781563200	32.29	-1.75	-5.14	33.56	34.6	32.189999	609549
1781304000	34.04	-0.29	-0.84	34.59	35.07	33.92	355938
1781217600	34.33	1.85	5.70	32.5	34.56	31.995	379687
1781131200	32.479999	0.96	3.05	31.65	33.299999	31.52	457374
1781044800	31.52	1.52	5.07	30.45	31.54	30.11	349372
1780958400	30	0.56	1.90	29.32	30.17	28.81	466591
1780699200	29.44	0.36	1.24	29.32	30.04	28.63	325691
1780612800	29.08	0.35	1.22	29.16	29.63	28.44	259079
1780526400	28.73	-0.84	-2.84	29.5	29.94	28.58	222594
1780440000	29.57	-1.82	-5.80	31.01	31.14	29.535	565151
1780353600	31.39	0.01	0.03	31.38	31.65	30.5	263803
1780094400	31.38	0.16	0.51	31.57	32.06	31.3	186248
1780008000	31.22	0.16	0.52	30.83	31.65	30.83	260372
1779921600	31.06	0.68	2.24	30.7	31.95	30.7	237143
1779835200	30.38	0.01	0.03	30.74	31.15	29.6901	545623
1779489600	30.37	0.05	0.16	30.62	31.48	30.15	253852
1779403200	30.32	0.37	1.24	30.31	30.44	28.92	645755
1779316800	29.95	0.36	1.22	29.56	30.38	29.205	665209
1779230400	29.59	-0.21	-0.70	29.42	30.65	28.79	642865
1779144000	29.8	0.01	0.03	29.78	30.5	29.345	731027
1778884800	29.79	-1.23	-3.97	31.04	31.56	29.75	391677
1778798400	31.02	2.37	8.27	29.42	31.99	28.937	708425
1778712000	28.65	-0.99	-3.34	29.31	29.77	28.54	796373
1778625600	29.64	0.57	1.96	29.18	29.89	28.5911	969624
1778539200	29.07	0.69	2.43	28.42	29.36	27.87	479911
1778280000	28.38	0.09	0.32	28.39	29.53	28.28	509176
1778193600	28.29	1.13	4.16	26.99	28.97	25.85	916435
1778107200	27.16	-0.99	-3.52	29	31	26.69	859719
1778020800	28.15	1.47	5.51	26.75	28.58	26.75	415240
1777934400	26.68	-0.26	-0.97	26.93	27.93	26.68	603462
1777675200	26.94	-0.84	-3.02	27.65	27.837	26.41	330176
1777588800	27.78	0.46	1.68	27.63	28	27.455	261160
1777502400	27.32	-0.27	-0.98	27.5	27.8	26.97	318467
1777416000	27.59	0.03	0.11	27.9	27.9	27.29	183200
1777329600	27.56	-0.75	-2.65	28.25	28.53	27.19	362265
1777070400	28.31	0.23	0.82	28.1	28.6	27.66	175431
1776984000	28.08	-1.2	-4.10	29.45	29.775	28.07	189336
1776897600	29.28	1	3.54	28.47	29.54	28.47	190235
1776811200	28.28	-1.04	-3.55	29.26	29.69	27.91	300880
1776724800	29.32	-0.33	-1.11	29.52	30.25	28.92	313702
1776465600	29.65	1.68	6.01	28.5	29.73	28.4244	504697
1776379200	27.97	0.29	1.05	27.65	28.26	27.205	572189
1776292800	27.68	1.1	4.14	26.69	27.89	26.31	387045
1776206400	26.58	0.92	3.59	25.49	26.765	25.49	296354
1776120000	25.66	-0.17	-0.66	25.51	25.67	24.455	389088
1775860800	25.83	-0.97	-3.62	26.84	27.01	25.19	349963
1775774400	26.8	0.03	0.11	26.69	27.125	26.31	286606
1775688000	26.77	-0.06	-0.22	27.68	28.4	26.49	311875
1775601600	26.83	-0.76	-2.75	27.41	27.7	26.83	241421
1775515200	27.59	2.09	8.20	25.35	27.59	25.35	327385
1775169600	25.5	-1.57	-5.80	26.6	26.7225	25.01	457451
1775083200	27.07	0.83	3.16	26.4	27.33	26.39	339475
1774996800	26.24	0.24	0.92	26.6	26.8	25.895	263913
1774910400	26	0.82	3.26	25.49	26.51	25.365	389670
1774651200	25.18	-0.88	-3.38	25.97	25.97	24.85	443381
1774564800	26.06	-0.43	-1.62	26.19	26.91	26.025	313645
1774478400	26.49	-0.82	-3.00	27.36	27.615	26.01	393576
1774392000	27.31	0.05	0.18	26.87	27.53	26.62	230612
1774305600	27.26	-1.16	-4.08	29.14	29.43	27.26	392767