出来高 | 708,076 |
|
|||||
ニュース | - | ||||||
今日の高値 | 149.46 | 安値 高値 |
|||||
今日の安値 | 146.91 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ares Management Co | ARES | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
147.34 | 146.91 | 149.46 | 147.30 | 147.39 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
14,251 | 708,076 | US$ 148.17 | US$ 104,916,301 | - | 96.00 - 150.12 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:55:59 | 25 | US$ 147.30 | USD |
企業情報 - Ares Management Co
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
45.66B | 309.81M | - | 3.63B | 474.33M | 1.53 | 96.21 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ares Management
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/12 | 06:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/09 | 06:00 | Business Wire | アレス・マネジメント、大島眞彦氏を日本の会長、アジアのパートナーに任命 |
2024/6/24 | 19:30 | PR Newswire (US) | Shaun White And Unrivaled Sports Make Strategic Investment.. |
2024/6/21 | 23:07 | Business Wire | AM Best Affirms Credit Ratings of Aspida Life Insurance.. |
2024/6/15 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/14 | 06:20 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/6/13 | 11:33 | Business Wire | Ares Management Announces Pricing of Offering of Class A.. |
2024/6/13 | 05:35 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/6/13 | 05:26 | Business Wire | Ares Management Announces Launch of Offering of Class A.. |
2024/6/11 | 10:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/08 | 05:04 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/6/07 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Ares Management
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 143.26 | 149.46 | 141.17 | 146.14 | 1,248,308 | 3.74 | 2.61% |
1ヶ月 | 134.21 | 149.46 | 130.68 | 137.96 | 1,328,048 | 12.79 | 9.53% |
3ヶ月 | 134.23 | 150.12 | 125.23 | 138.52 | 1,342,461 | 12.77 | 9.51% |
6ヶ月 | 114.88 | 150.12 | 113.66 | 135.22 | 1,188,098 | 32.12 | 27.96% |
1年 | 101.71 | 150.12 | 96.00 | 122.32 | 1,062,005 | 45.29 | 44.53% |
3年 | 61.43 | 150.12 | 53.15 | 92.98 | 978,280 | 85.57 | 139.30% |
5年 | 28.40 | 150.12 | 20.2001 | 75.01 | 898,806 | 118.60 | 417.61% |