出来高 | 395,177 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 168.99 | 安値 高値 |
|||||
今日の安値 | 165.92 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Allstate Corporation | ALL | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
168.15 | 165.92 | 168.99 | 168.19 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
12,693 | 395,177 | US$ 167.34 | US$ 66,129,638 | - | 100.573 - 177.37 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:50:06 | 1 | US$ 165.9542 | USD |
Allstate (ALL) のオプションフロー概要
企業情報 - Allstate Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
43.75B | 263.07M | - | 57.09B | -316M | -1.20 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Allstate
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 21:00 | Business Wire | Donut Media and Allstate Announce Exclusive Partnership |
2024/5/17 | 06:00 | Business Wire | Allstate CEO to present at William Blair Growth Stock.. |
2024/5/16 | 21:20 | Business Wire | Allstate Announces April 2024 Catastrophe Losses |
2024/5/16 | 05:23 | Business Wire | AM Best Assigns Indicative Issue Credit Ratings to The.. |
2024/5/14 | 22:17 | Business Wire | Allstate Announces Quarterly Dividend |
2024/5/02 | 05:56 | Business Wire | Allstate Reports Broad-Based Profit Improvement |
2024/4/18 | 21:13 | Business Wire | Allstate Announces March and First Quarter 2024 Catastrophe.. |
2024/4/17 | 21:00 | Business Wire | Allstate Customers Using Safe Driving App Have 25% Fewer.. |
2024/4/04 | 01:14 | Business Wire | Allstate to discuss first quarter 2024 earnings with.. |
2024/3/21 | 21:25 | Business Wire | Allstate Announces February 2024 Catastrophe Losses and.. |
2024/2/24 | 00:12 | Business Wire | Allstate Announces Quarterly Dividends |
2024/2/15 | 23:00 | Business Wire | Allstate Announces January 2024 Catastrophe Losses and.. |
チャート - Allstate
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 167.69 | 170.70 | 165.10 | 168.07 | 1,273,545 | -1.72 | -1.03% |
1ヶ月 | 174.845 | 177.37 | 165.10 | 169.68 | 1,391,369 | -8.88 | -5.08% |
3ヶ月 | 159.56 | 177.37 | 153.87 | 166.10 | 1,647,448 | 6.41 | 4.02% |
6ヶ月 | 135.38 | 177.37 | 134.17 | 157.69 | 1,581,602 | 30.59 | 22.60% |
1年 | 117.50 | 177.37 | 100.573 | 134.16 | 1,679,796 | 48.47 | 41.25% |
3年 | 137.42 | 177.37 | 100.573 | 128.01 | 1,815,944 | 28.55 | 20.78% |
5年 | 96.69 | 177.37 | 64.13 | 117.96 | 1,849,328 | 69.28 | 71.65% |