Talisker Resources (QX)【TSKFF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Talisker Resources Ltd (QX) (TSKFF) 銘柄情報

Talisker Resources Ltd (QX) (TSKFF)

0.25655

0.00155

( 0.61% )

更新日時： 02:59:47

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.25655

買値

0.2485

売値

0.26

出来高

61,897

0.25 日の範囲 0.25655

0.1854 52 週間の範囲 0.491

時価総額

前日終値

0.255

始値

0.255

時刻

最終取引時間

23:35:03

財務取引量

US$ 15,828

VWAP

0.255719

平均取引量 (3 か月)

60,447

発行済株式数

89,198,377

配当利回り

-

PER

-1.83

1 株当たり利益 (EPS)

-0.14

歳入

-

純利益

-12.64M

セクター

Miscellaneous Metal Ores,nec

業界

Business Services, Nec

ウェブサイト

www.taliskerresources.com

本社

Toronto, Ontario, Can

設立

2019

Talisker Resources Ltd (QX) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker TSKFF. The last closing price for Talisker Resources (QX) was US$0.26. Over the last year, Talisker Resources (QX) shares have traded in a share price range of US$ 0.1854 to US$ 0.491.

Talisker Resources (QX) currently has 89,198,377 shares in issue. The market capitalisation of Talisker Resources (QX) is US$22.75 million. Talisker Resources (QX) has a price to earnings ratio (PE ratio) of -1.83.

3R Petroleum e Enauta anunciam que operação de fusão ocorrerá nesta quarta-feira

/jornal/2024/07/3r-petroleum-e-enauta-anunciam-que-operacao-de-fusao-ocorrera-nesta-quarta-feira/

Enauta (ENAT3): prejuízo líquido de R$ 219 milhões no 2T24

/jornal/2024/07/enauta-enat3-prejuizo-liquido-de-r-219-milhoes-no-2t24/

Enauta informa finalização das conexões do sistema submarino e das linhas com o FPSO Atlanta

/jornal/2024/07/enauta-informa-finalizacao-das-conexoes-do-sistema-submarino-e-das-linhas-com-o-fpso-atlanta/

Enauta informa que a produção do Campo de Atlanta foi retomada

/jornal/2024/07/enauta-informa-que-a-producao-do-campo-de-atlanta-foi-retomada/

Quanto valem as ações da nova companhia formada por 3R Petroleum e Enauta?

/jornal/2024/07/quanto-valem-as-acoes-da-nova-companhia-formada-por-3r-petroleum-e-enauta/

Enauta propõe waiver para debenturistas no contexto da fusão com 3R Petroleum

/jornal/2024/07/enauta-propoe-waiver-para-debenturistas-no-contexto-da-fusao-com-3r-petroleum/

Enauta registra produção total de 156,7 mil barris de óleo equivalente em junho

/jornal/2024/07/enauta-registra-producao-total-de-156-7-mil-barris-de-oleo-equivalente-em-junho/

3R Petroleum e a Enauta têm aprovação do Cade para fusão

/jornal/2024/07/3r-petroleum-e-a-enauta-tem-aprovacao-do-cade-para-fusao/

Enauta notifica a Modec sobre decisão de rescindir o contrato para aquisição do FPSO

/jornal/2024/07/enauta-notifica-a-modec-sobre-decisao-de-rescindir-o-contrato-para-aquisicao-do-fpso/

Enauta: assembleia de acionistas aprova incorporação pela 3R Petroleum

/jornal/2024/06/enauta-assembleia-de-acionistas-aprova-incorporacao-pela-3r-petroleum/

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01335	5.48930921053	0.2432	0.2666	0.243	207813	0.25190429	CS
4	-0.09845	-27.7323943662	0.355	0.355	0.2346	112857	0.25729384	CS
12	-0.14325	-35.8304152076	0.3998	0.4249	0.2346	60447	0.29696459	CS
26	0.02655	11.5434782609	0.23	0.491	0.2143	52283	0.32621753	CS
52	-0.02045	-7.38267148014	0.277	0.491	0.1854	42494	0.30210341	CS
156	-0.88045	-77.436235708	1.137	1.3805	0.1854	63457	0.63083453	CS
260	-0.28845	-52.9266055046	0.545	2.325	0.1854	49895	0.82251018	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ELYSElys BMG Group Inc (CE)	US$ 0.0021 (209,900.00%)	11.9k
WTERAlkaline Water Company Inc (CE)	US$ 0.0016 (159,900.00%)	44.66k
MOTNFPowertap Hydrogen Capital Corporation (CE)	US$ 0.07 (69,900.00%)	6.75k
GDMIFGreen Mining Innovation Inc (PK)	US$ 0.201 (28,614.29%)	100
TRLFFMaven Brands Inc (CE)	US$ 0.013 (12,900.00%)	580
BRDSQBird Global Inc (CE)	US$ 0.000001 (-99.99%)	23.58k
ASKEAlaska Pacific Energy Corporation (CE)	US$ 0.000001 (-99.80%)	2.8M
VENGVision Energy Corporation (CE)	US$ 0.000001 (-99.75%)	100
MJWLMajic Wheels Corp (CE)	US$ 0.000001 (-99.50%)	25.2k
NTRRNeutra Corporation (CE)	US$ 0.000001 (-99.50%)	136
GSTCGlobestar Therapeutics Corporation (PK)	US$ 0.0005 (-28.57%)	140.4M
ASIIAccredited Solutions Inc (PK)	US$ 0.00125 (-16.67%)	115.56M
ICBUIMD Companies Inc (PK)	US$ 0.00175 (2.94%)	109.56M
AAPJAAP Inc (PK)	US$ 0.00015 (50.00%)	107.42M
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (0.00%)	84.14M

sab63090

sab63090 5分前

Leo:
I think you can reply with respect to someone and not make any point at all, such as: "OK"

boston127

boston127 5分前

Just sold my 250,000 shares today.

I never should have gotten back in. My bad. Hope all is well.

KISSINGER

KISSINGER 5分前

Stop your nonsense thats 5 months ago Astro Boy. Nice try. Your grasping at straws. No conversions have happened during the period of the run up or sell off. Your need for attention far exceeeds your abilty to justify it

ExtremelyBullishZig

ExtremelyBullishZig 5分前

Yes 160M in convertible...80M of it was today. Then a 500M dollar shelf

WallStreetMyWay

WallStreetMyWay 5分前

$PLNF-Again no one on slides line there be no second chance we investors are being shaken out?

$PLHN-Investors well some of we are in a private discord. Holding position as a companion in a public offering an so is all DD?

https://planet13.com/investors/

misterfishman

misterfishman 5分前

well my gecko insurance tripled with him so i dumped them got a refund and went with NJM which was less than half of gecko with three cars full coverage.

Demolition Man

Demolition Man 5分前

A judge will have to ask that question because our group of spineless cowards won’t tell us. It’s one of those “trust us wink, wink, 😉 and sign off on the Spac/ Reverse split deal and we will tell ya what’s in it 😉”. It’s almost like the bills Congress try’s to pass without telling t

surfkast

surfkast 5分前

There was unexpected volume. Hit my radar and I commented.
FWIW, just Zelle® me my money.

ShadowWatcher98

ShadowWatcher98 5分前

TERRAN ORBITAL WILL BE A PRIVATE COMPANY AFTER THE ACQUISITION BY LOCKHEED MARTIN AT ( $0.25 ) A SHARE... DOWNGRADED BY HC WAINWRIGHT TO ( $0.25 )

RickNagra

RickNagra 5分前

Correct. I told you so. Oh wow.

Almosthere

Almosthere 6分前

LMAO. That’s hilarious. Keep posting such credible posts. It brings out your true colors!

Whalatane

Whalatane 6分前

Congrats North. Quite the rocket ride :--)
Kiwi

splintered sunlight

splintered sunlight 6分前

ARAT is the champion of puking out Tweets on Twitter.

We go to the Expert Market today and we get f*cking radio silence.

Arti3boy

Arti3boy 6分前

As everyone should, they are just lonely nobody's that have nothing better to do, so this makes them feel good about themselves.

alert1100

alert1100 6分前

Probably looking at his chart's ,and sees the death spiral and moved on .

zino

ExtremelyBullishZig

ExtremelyBullishZig 6分前

Both items are dollars which will equal shares at x per share.

bwmgftw

bwmgftw 6分前

Most people ignore the yearly volume for 2023. 9bil + traded at a price range of .0003 - .0001.
This tells me those who haven't sold at a loss [already], may choose to break even at that .0002 and .0003. I believe mm's would love to trade a range between .0002 and .0003 if there is enough vol

Itchy palm

Itchy palm 6分前

OMG between wearing a diaper,ear patch and a cup of JD I hope it doesn’t become a Halloween costume.😁

ChannelTrader

ChannelTrader 6分前

Updated it with an important link.

https://www.ncbi.nlm.nih.gov/pmc/articles/PMC9984079/pdf/chicmedex138275-0044.pdf

GmanCaddy

GmanCaddy 7分前

Haha it will get lower, just straight dumping today, no news, 2 hours still to hit .001

skitahoe

skitahoe 7分前

Can anyone here tell me how much work has already been done between the company and the regulators WRT testing and acceptance of the EDEN unit. I don't think so.

Without knowing that I don't see how anyone can say either that it will take 18 months or more additional time, or that it

cojoboy

cojoboy 7分前

Took a chance and sold all @.0052 on Friday..bought back in today turned 5 million shares into almost 7.5 million shares. 😎😎 damn..just once I made the right decision.. Never gonna happen again..lol

packerfan9

packerfan9 7分前

It could have been. The product was over priced and did not sell in stores public etc. They never came close to what initial orders were.

Talisker Resources (QX)

NLBNPIT1YTC7 20351221 30...

NLBNPIT1VUU3 20991231 22...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約