出来高 | 6 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
VBI Vaccines Inc | VBIV | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.64 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 6 | - | 0.45 - 3.47 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:24:44 | 5 | US$ 0.75 | USD |
企業情報 - VBI Vaccines Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
15.16M | 23.69M | - | 8.68M | -93.84M | -3.96 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - VBI Vaccines
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/25 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 21:00 | Business Wire | VBI Vaccines Announces Poster Presentation at 2024 ASCO.. |
2024/5/16 | 05:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 05:00 | Business Wire | VBI Vaccines Reports First Quarter 2024 Financial Results |
2024/4/16 | 21:00 | Business Wire | VBI Vaccines Reports Full Year 2023 Financial Results |
2024/4/12 | 05:05 | Business Wire | VBI Vaccines Announces Closing of $2 Million Registered.. |
2024/4/10 | 03:45 | Business Wire | VBI Vaccines Announces $2 Million Registered Direct Offering.. |
2024/4/03 | 21:00 | Business Wire | VBI Vaccines Presents Encouraging Early Tumor Response Data.. |
2024/4/02 | 21:00 | Business Wire | VBI Vaccines Announces Expanded Strategic Partnership with.. |
2024/2/14 | 22:34 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/14 | 21:00 | Business Wire | VBI Announces Agreement to Sell Manufacturing Capabilities,.. |
2024/2/07 | 06:23 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - VBI Vaccines
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.6494 | 0.66 | 0.625 | 0.6377774 | 64,026 | -0.0094 | -1.45% |
1ヶ月 | 0.57 | 0.67 | 0.557 | 0.6246227 | 104,055 | 0.07 | 12.28% |
3ヶ月 | 0.60 | 1.35 | 0.531 | 0.6730056 | 451,188 | 0.04 | 6.67% |
6ヶ月 | 0.613 | 1.35 | 0.522 | 0.6592216 | 277,430 | 0.027 | 4.40% |
1年 | 2.87 | 3.47 | 0.45 | 1.61 | 520,009 | -2.23 | -77.70% |
3年 | 97.50 | 129.30 | 0.45 | 52.25 | 1,499,977 | -96.86 | -99.34% |
5年 | 59.70 | 217.20 | 0.45 | 74.19 | 3,539,915 | -59.06 | -98.93% |