ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
US Treasury 5 Year Note ETF

US Treasury 5 Year Note ETF (UFIV)

48.6082
0.1157
(0.24%)
終了 12月2日 6:00AM
48.6082
0.00
(0.00%)
取引時間後: 5:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
48.6082
買値
36.46
売値
60.76
出来高
7,433
48.58 日の範囲 48.6148
47.32 52 週間の範囲 50.02
前日終値
48.4925
始値
48.5903
最終取引時間
平均取引量 (3 か月)
14,441
財務取引量
US$ 361,232
VWAP
48.5984

UFIV 最新ニュース

F/m Investments’ US Benchmark Series Named Finalist for WealthManagement.com’s 2023 ‘Best ETFs’ Award

F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce its US Benchmark Series is a finalist for WealthManagement.com’s ‘Best ETFs’ award for...

F/m Investments Shortlisted for Two Awards at ‘With Intelligence Mutual Fund and ETF Awards 2023’

Firm was shortlisted for Fund Innovation of the Year and Newcomer ETF Firm of the Year F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.45820.95160955347948.1548.608248.1057876348.36346156SP
40.20820.43016528925648.448.608247.972344048.33305908SP
12-1.1918-2.3931726907649.850.0247.971444148.80892577SP
261.00822.1180672268947.650.0247.53941348.82208111SP
520.00820.016872427983548.650.0247.32722448.71126453SP
156-1.1918-2.3931726907649.850.8347.05508048.63544839SP
260-1.1918-2.3931726907649.850.8347.05508048.63544839SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M

UFIV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock