Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 88,735 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 0.42 | 安値 高値 |
|||||
| 今日の安値 | 0.41 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Tivic Health Systems Inc | TIVC | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.0039 | -0.94% | 0.411 | 05:30:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.4164 | 0.41 | 0.42 | 0.411 | 0.4149 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 282 | 88,735 | US$ 0.4150279 | US$ 36,828 | - | 0.3485 - 21.75 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 06:36:07 | 1 | US$ 0.419 | USD |
企業情報 - Tivic Health Systems Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 601.1k | 1.47M | - | 1.18M | -8.24M | -5.62 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Tivic Health Systems
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/31 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/22 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/22 | 22:00 | Business Wire | Tivic Health Partners with the Feinstein Institutes to.. |
| 2024/5/16 | 05:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/16 | 05:26 | Business Wire | Tivic Reports First Quarter 2024 Financial Results and.. |
| 2024/5/14 | 06:11 | Business Wire | Tivic Health to Report Q1 2024 Financial Results and.. |
| 2024/5/14 | 05:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/14 | 05:30 | Business Wire | Tivic Health Announces Closing of $4.0 Million Public.. |
| 2024/5/13 | 19:06 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 2024/5/10 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 2024/5/09 | 22:20 | Business Wire | Tivic Health Announces Pricing of $4.0 Million Public.. |
| 2024/5/08 | 22:00 | Business Wire | Tivic Health Announces Successful Completion of Non-Invasive.. |
チャート - Tivic Health Systems
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.4558 | 0.46 | 0.3485 | 0.4100004 | 243,825 | -0.0448 | -9.83% |
| 1ヶ月 | 1.05 | 1.85 | 0.3485 | 1.02 | 2,082,181 | -0.639 | -60.86% |
| 3ヶ月 | 1.31 | 1.85 | 0.3485 | 1.03 | 708,901 | -0.899 | -68.63% |
| 6ヶ月 | 2.59 | 3.2099 | 0.3485 | 1.18 | 416,153 | -2.18 | -84.13% |
| 1年 | 11.00 | 21.75 | 0.3485 | 6.26 | 9,728,755 | -10.59 | -96.26% |
| 3年 | 600.00 | 610.00 | 0.3485 | 15.84 | 4,239,558 | -599.59 | -99.93% |
| 5年 | 600.00 | 610.00 | 0.3485 | 15.84 | 4,239,558 | -599.59 | -99.93% |
