出来高 | 30,451 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.275 | 安値 高値 |
|||||
今日の安値 | 2.16 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
TFF Pharmaceuticals Inc | TFFP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.21 | 2.16 | 2.275 | 2.21 | 2.21 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
129 | 30,451 | US$ 2.23 | US$ 67,828 | - | 1.54 - 15.9475 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:03 | 2 | US$ 2.25 | USD |
企業情報 - TFF Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.23M | 2.37M | - | 734k | -21.24M | -8.98 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - TFF Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 05:07 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/18 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2023/12/19 | 20:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/16 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/09 | 06:52 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
2023/12/09 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/05 | 07:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/05 | 07:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/23 | 07:14 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - TFF Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.28 | 2.3959 | 2.02 | 2.13 | 46,272 | -0.07 | -3.07% |
1ヶ月 | 2.81 | 2.84 | 1.54 | 2.17 | 52,754 | -0.60 | -21.35% |
3ヶ月 | 8.99 | 11.00 | 1.54 | 4.42 | 44,242 | -6.78 | -75.42% |
6ヶ月 | 7.67 | 11.00 | 1.54 | 6.85 | 66,556 | -5.46 | -71.19% |
1年 | 13.045 | 15.9475 | 1.54 | 8.42 | 116,991 | -10.84 | -83.06% |
3年 | 270.00 | 307.00 | 1.54 | 91.65 | 146,763 | -267.79 | -99.18% |
5年 | 125.75 | 528.50 | 1.54 | 196.10 | 176,472 | -123.54 | -98.24% |