出来高 | 327 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Alaunos Therapeutics Inc | TCRT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.05 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 327 | - | 0.66 - 7.959 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:50:36 | formt | 315 | US$ 1.03 | USD |
企業情報 - Alaunos Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
16.84M | 16.04M | - | 303k | -35.14M | -2.19 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Alaunos Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/15 | 21:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/29 | 11:46 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/2/23 | 06:44 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 02:43 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 06:58 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/29 | 22:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/24 | 07:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/23 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/04 | 07:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/04 | 07:25 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/1/02 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Alaunos Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.09 | 1.17 | 0.9999 | 1.09 | 36,140 | -0.06 | -5.50% |
1ヶ月 | 1.30 | 1.42 | 0.9999 | 1.18 | 40,993 | -0.27 | -20.77% |
3ヶ月 | 1.89 | 2.03 | 0.98 | 1.50 | 49,538 | -0.86 | -45.50% |
6ヶ月 | 0.945 | 3.285 | 0.66 | 1.47 | 2,524,315 | 0.085 | 8.99% |
1年 | 7.80 | 7.959 | 0.66 | 1.77 | 2,484,743 | -6.77 | -86.79% |
3年 | 12.99 | 60.15 | 0.66 | 10.98 | 2,327,367 | -11.96 | -92.07% |
5年 | 12.99 | 60.15 | 0.66 | 10.98 | 2,327,367 | -11.96 | -92.07% |