出来高 | 581,884 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 13.35 | 安値 高値 |
|||||
今日の安値 | 12.775 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sotera Health Company | SHC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.17 | 12.775 | 13.35 | 13.14 | 13.09 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
8,225 | 581,884 | US$ 12.96 | US$ 7,541,816 | - | 10.71 - 19.34 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:22:29 | priorref | 547 | US$ 13.14 | USD |
企業情報 - Sotera Health Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.71B | 283.07M | - | 1.05B | 51.38M | 0.18 | 72.45 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sotera Health
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/23 | 06:00 | GlobeNewswire Inc. | Sotera Health Announces Second-Quarter 2024 Earnings Release.. |
2024/6/01 | 05:05 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/31 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/31 | 06:12 | GlobeNewswire Inc. | Sotera Health Announces Closing of $1.5 Billion Term Loan B.. |
2024/5/30 | 05:46 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/30 | 05:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/25 | 05:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 06:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:15 | Edgar (US Regulatory) | Form DEFR14A - Revised definitive proxy soliciting materials |
2024/5/02 | 20:00 | GlobeNewswire Inc. | Sotera Health Reports First-Quarter 2024 Results |
2024/4/12 | 05:00 | GlobeNewswire Inc. | Sotera Health Announces First-Quarter 2024 Earnings Release.. |
チャート - Sotera Health
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.42 | 13.565 | 12.13 | 13.02 | 801,586 | 0.72 | 5.80% |
1ヶ月 | 12.05 | 13.565 | 11.41 | 12.16 | 906,890 | 1.09 | 9.05% |
3ヶ月 | 11.55 | 13.565 | 10.75 | 11.64 | 1,020,753 | 1.59 | 13.77% |
6ヶ月 | 15.03 | 17.44 | 10.71 | 13.01 | 1,401,875 | -1.89 | -12.57% |
1年 | 18.99 | 19.34 | 10.71 | 13.76 | 1,111,274 | -5.85 | -30.81% |
3年 | 22.65 | 27.38 | 5.78 | 15.08 | 1,216,493 | -9.51 | -41.99% |
5年 | 25.23 | 30.38 | 5.78 | 16.95 | 1,212,486 | -12.09 | -47.92% |