出来高 | 427,314 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.26 | 安値 高値 |
|||||
今日の安値 | 3.92 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sagiment Biosciences Inc | SGMT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.20 | 3.92 | 4.26 | 3.95 | 4.22 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4,153 | 427,314 | US$ 4.00 | US$ 1,710,560 | - | 2.13 - 20.71 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:20:25 | 1 | US$ 3.95 | USD |
企業情報 - Sagiment Biosciences Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
84.86M | 21.38M | - | 2M | -27.88M | -1.30 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sagiment Biosciences
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/13 | 19:07 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/6/08 | 05:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/08 | 05:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/06 | 19:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 20:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 21:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 20:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 05:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/09 | 05:05 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/5/06 | 21:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/25 | 20:00 | GlobeNewswire Inc. | Sagimet Biosciences Announces Appointment of Tim Walbert and.. |
2024/3/25 | 19:15 | GlobeNewswire Inc. | Sagimet Biosciences Reports Full Year 2023 Financial Results.. |
チャート - Sagiment Biosciences
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.90 | 5.53 | 3.92 | 4.68 | 628,523 | -0.83 | -16.94% |
1ヶ月 | 4.69 | 5.70 | 3.92 | 4.91 | 647,746 | -0.62 | -13.22% |
3ヶ月 | 5.25 | 6.06 | 3.83 | 4.83 | 556,098 | -1.18 | -22.48% |
6ヶ月 | 6.81 | 20.71 | 3.83 | 9.84 | 1,093,141 | -2.74 | -40.23% |
1年 | 15.50 | 20.71 | 2.13 | 9.76 | 651,341 | -11.43 | -73.74% |
3年 | 15.50 | 20.71 | 2.13 | 9.76 | 651,341 | -11.43 | -73.74% |
5年 | 15.50 | 20.71 | 2.13 | 9.76 | 651,341 | -11.43 | -73.74% |