出来高 | 138,355 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.20 | 安値 高値 |
|||||
今日の安値 | 1.09 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
374Water Inc | SCWO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.18 | 1.09 | 1.20 | 1.17 | 1.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,134 | 138,355 | US$ 1.15 | US$ 159,658 | - | 0.8324 - 2.445 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:09:10 | priorref | 18,715 | US$ 1.17 | USD |
企業情報 - 374Water Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
152.57M | 132.67M | - | 744k | -8.1M | -0.06 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - 374Water
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/08 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 06:01 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/23 | 05:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/23 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 06:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/4/24 | 06:10 | AllPennyStocks.com | Key Executive Appointment Sends Small Cap Higher |
2024/4/02 | 04:16 | GlobeNewswire Inc. | Gabelli Funds to Host 10th Annual Waste & Environmental.. |
2024/3/19 | 01:38 | GlobeNewswire Inc. | UPDATE - Gabelli Funds to Host 10th Annual Waste &.. |
2024/3/18 | 21:00 | GlobeNewswire Inc. | Gabelli Funds to Host 10th Annual Waste & Sustainability.. |
2024/3/06 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/17 | 06:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
チャート - 374Water
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.12 | 1.24 | 1.02 | 1.17 | 226,848 | 0.05 | 4.46% |
1ヶ月 | 1.30 | 1.30 | 0.8324 | 1.15 | 182,088 | -0.13 | -10.00% |
3ヶ月 | 1.22 | 1.65 | 0.8324 | 1.26 | 119,655 | -0.05 | -4.10% |
6ヶ月 | 1.45 | 1.65 | 0.8324 | 1.27 | 115,551 | -0.28 | -19.31% |
1年 | 2.39 | 2.445 | 0.8324 | 1.44 | 143,109 | -1.22 | -51.05% |
3年 | 3.28 | 5.17 | 0.8324 | 2.43 | 157,384 | -2.11 | -64.33% |
5年 | 3.28 | 5.17 | 0.8324 | 2.43 | 157,384 | -2.11 | -64.33% |