出来高 | 106 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.48 | 安値 高値 |
|||||
今日の安値 | 12.48 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Project Energy Reimagined Acquisition Corporation | PEGRU | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.48 | 12.48 | 12.48 | 12.70 | 12.70 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
8 | 106 | - | 7.72 - 16.28 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 1 | US$ 11.67 | USD |
ニュース - Project Energy Reimagine...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/17 | 06:19 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/2/17 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/08 | 06:29 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/2/02 | 06:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/21 | 06:47 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/16 | 06:48 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2023/11/01 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/14 | 05:54 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/06 | 10:17 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2023/10/03 | 23:20 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2023/10/03 | 21:23 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2023/10/03 | 21:21 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Project Energy Reimagine...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 11.30 | 15.58 | 10.19 | 13.46 | 3,281 | 1.40 | 12.39% |
1ヶ月 | 8.80 | 15.58 | 8.56 | 13.14 | 3,697 | 3.90 | 44.32% |
3ヶ月 | 10.36 | 15.58 | 7.72 | 12.83 | 1,917 | 2.34 | 22.59% |
6ヶ月 | 10.60 | 16.28 | 7.72 | 12.53 | 1,155 | 2.10 | 19.81% |
1年 | 10.37 | 16.28 | 7.72 | 11.66 | 1,131 | 2.33 | 22.47% |
3年 | 9.85 | 16.28 | 7.72 | 9.99 | 16,964 | 2.85 | 28.93% |
5年 | 9.85 | 16.28 | 7.72 | 9.99 | 16,964 | 2.85 | 28.93% |