出来高 | 895,006 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 105.80 | 安値 高値 |
|||||
今日の安値 | 104.79 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
PACCAR Inc | PCAR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
105.37 | 104.79 | 105.80 | 105.42 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
22,699 | 895,006 | US$ 105.32 | US$ 94,264,386 | - | 68.40 - 125.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:06:51 | 10 | US$ 105.50 | USD |
PACCAR (PCAR) のオプションフロー概要
企業情報 - PACCAR Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
55.35B | 523.88M | - | 35.13B | 4.6B | 8.78 | 12.03 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - PACCAR
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 01:00 | Business Wire | PACCAR Investor Conference |
2024/5/11 | 05:10 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/11 | 01:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/10 | 02:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/10 | 02:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 05:52 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/07 | 07:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/07 | 05:30 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/01 | 06:14 | Business Wire | PACCAR Increases Regular Quarterly Dividend |
2024/5/01 | 05:04 | Business Wire | PACCAR Elects New Directors |
2024/4/30 | 21:00 | Business Wire | PACCAR Achieves Excellent Financial Performance |
2024/3/15 | 01:00 | Business Wire | PACCAR Recognizes Top Performing Suppliers in North America |
チャート - PACCAR
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 107.00 | 109.2454 | 104.79 | 106.80 | 1,936,348 | -1.50 | -1.40% |
1ヶ月 | 113.03 | 114.83 | 104.23 | 108.26 | 2,871,466 | -7.53 | -6.66% |
3ヶ月 | 112.18 | 125.50 | 104.23 | 113.92 | 2,517,516 | -6.68 | -5.95% |
6ヶ月 | 91.40 | 125.50 | 90.45 | 106.37 | 2,357,403 | 14.11 | 15.43% |
1年 | 71.87 | 125.50 | 68.40 | 94.67 | 2,363,279 | 33.64 | 46.80% |
3年 | 40.5959 | 125.50 | 34.2188 | 64.45 | 2,201,112 | 64.91 | 159.89% |
5年 | 31.0369 | 125.50 | 21.8245 | 54.07 | 2,025,676 | 74.47 | 239.93% |