Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 106,969 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 4.17 | 安値 高値 |
|||||
| 今日の安値 | 4.09 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| OPAL Fuels Inc | OPAL | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.01 | -0.24% | 4.12 | 05:30:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 4.10 | 4.09 | 4.17 | 4.12 | 4.13 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 750 | 106,969 | US$ 4.11 | US$ 440,081 | - | 4.09 - 8.46 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:00:00 | 1,434 | US$ 4.12 | USD |
企業情報 - OPAL Fuels Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 715.33M | 172.79M | - | 256.11M | 18.94M | 0.11 | 37.77 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - OPAL Fuels
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/19 | 05:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/23 | 05:46 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/22 | 05:18 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/11 | 05:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/10 | 05:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/10 | 05:15 | Business Wire | OPAL Fuels Reports First Quarter 2024 Results |
| 2024/4/26 | 05:30 | Business Wire | OPAL Fuels Announces First Quarter 2024 Earnings Release.. |
| 2024/4/11 | 19:50 | GlobeNewswire Inc. | Glatfelter Announces Key Leadership Appointments in.. |
| 2024/3/14 | 06:00 | Business Wire | OPAL Fuels Reports Fourth Quarter and Full Year 2023 Results |
| 2024/3/13 | 05:30 | Business Wire | OPAL Fuels Announces Exchange of High-Voting Stock for.. |
| 2024/2/29 | 06:30 | Business Wire | OPAL Fuels Announces Fourth Quarter and Full Year 2023.. |
| 2023/11/14 | 07:00 | Business Wire | OPAL Fuels Reports Third Quarter 2023 Results |
チャート - OPAL Fuels
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 4.23 | 4.30 | 4.09 | 4.20 | 94,633 | -0.11 | -2.60% |
| 1ヶ月 | 4.82 | 5.02 | 4.09 | 4.54 | 87,893 | -0.70 | -14.52% |
| 3ヶ月 | 4.87 | 5.18 | 4.09 | 4.73 | 70,765 | -0.75 | -15.40% |
| 6ヶ月 | 5.41 | 5.78 | 4.09 | 4.87 | 74,735 | -1.29 | -23.84% |
| 1年 | 7.53 | 8.46 | 4.09 | 6.15 | 106,195 | -3.41 | -45.29% |
| 3年 | 7.3701 | 12.352 | 4.09 | 6.75 | 98,588 | -3.25 | -44.10% |
| 5年 | 7.3701 | 12.352 | 4.09 | 6.75 | 98,588 | -3.25 | -44.10% |
