出来高 | 66,945 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.99 | 安値 高値 |
|||||
今日の安値 | 6.33 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Nuvectis Pharma Inc | NVCT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.33 | 6.33 | 6.99 | 6.58 | 6.21 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,449 | 66,945 | US$ 6.59 | US$ 440,905 | - | 5.85 - 18.65 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:22 | priorref | 436 | US$ 6.58 | USD |
企業情報 - Nuvectis Pharma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
117.1M | 17.77M | - | 0 | -22.26M | -1.25 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Nuvectis Pharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/13 | 21:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/13 | 21:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 05:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 22:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 07:20 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/3/05 | 22:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/06 | 06:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/06 | 06:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/08 | 22:39 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/08 | 21:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/9/12 | 21:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/17 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Nuvectis Pharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6.00 | 7.368 | 5.86 | 6.48 | 125,156 | 0.58 | 9.67% |
1ヶ月 | 6.33 | 8.45 | 5.85 | 6.60 | 122,291 | 0.25 | 3.95% |
3ヶ月 | 10.10 | 12.10 | 5.85 | 7.86 | 97,561 | -3.52 | -34.85% |
6ヶ月 | 7.69 | 12.10 | 5.85 | 8.05 | 91,999 | -1.11 | -14.43% |
1年 | 17.55 | 18.65 | 5.85 | 10.35 | 72,721 | -10.97 | -62.51% |
3年 | 3.95 | 20.92 | 3.08 | 8.01 | 205,652 | 2.63 | 66.58% |
5年 | 3.95 | 20.92 | 3.08 | 8.01 | 205,652 | 2.63 | 66.58% |