出来高 | 113,323 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 28.14 | 安値 高値 |
|||||
今日の安値 | 27.27 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
ModivCare Inc | MODV | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
27.85 | 27.27 | 28.14 | 27.58 | 27.83 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,106 | 113,323 | US$ 27.62 | US$ 3,129,802 | - | 19.64 - 54.64 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:02:25 | priorref | 1,123 | US$ 27.58 | USD |
企業情報 - ModivCare Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.21B | 14.20M | - | 2.76B | -204.46M | -14.40 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - ModivCare
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 22:00 | Business Wire | Modivcare to Present at Upcoming Investor Conferences |
2024/5/18 | 05:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/16 | 23:00 | Business Wire | Modivcare Unveils Integration Hub: Revolutionizing Access to.. |
2024/5/15 | 19:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 06:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 02:19 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/5/09 | 03:22 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/5/03 | 05:05 | Business Wire | Modivcare Reports First Quarter 2024 Financial Results;.. |
2024/4/11 | 22:00 | Business Wire | Modivcare to Report First Quarter 2024 Financial Results |
2024/3/28 | 07:12 | PR Newswire (US) | GE Vernova and Solventum Set to Join S&P 500; Dentsply.. |
2024/3/06 | 23:00 | Business Wire | Modivcare’s NEMT Mobility App for Members Sets Best-in-Class.. |
チャート - ModivCare
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 27.54 | 28.17 | 26.3981 | 27.55 | 128,911 | 0.04 | 0.15% |
1ヶ月 | 22.53 | 29.04 | 21.92 | 25.79 | 232,700 | 5.05 | 22.41% |
3ヶ月 | 27.74 | 33.64 | 19.64 | 24.94 | 284,608 | -0.16 | -0.58% |
6ヶ月 | 38.38 | 52.33 | 19.64 | 29.58 | 222,806 | -10.80 | -28.14% |
1年 | 52.36 | 54.64 | 19.64 | 33.87 | 212,828 | -24.78 | -47.33% |
3年 | 152.82 | 211.94 | 19.64 | 67.95 | 126,085 | -125.24 | -81.95% |
5年 | 138.35 | 211.94 | 19.64 | 74.27 | 121,051 | -110.77 | -80.07% |