出来高 | 18,784 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.7926 | 安値 高値 |
|||||
今日の安値 | 0.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Monopar Therapeutics Inc | MNPR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.7926 | 0.75 | 0.7926 | 0.82 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
101 | 18,784 | US$ 0.7792135 | US$ 14,637 | - | 0.2739 - 1.73 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:11:18 | 1 | US$ 0.7849 | USD |
企業情報 - Monopar Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.64M | 17.48M | - | 0 | -8.4M | -0.48 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Monopar Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/25 | 21:00 | GlobeNewswire Inc. | Monopar Announces MNPR-101-RIT Abstract Accepted as a.. |
2024/6/18 | 07:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/11 | 20:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/11 | 20:30 | GlobeNewswire Inc. | Monopar and NorthStar Amend & Extend Collaboration |
2024/6/10 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/10 | 21:00 | GlobeNewswire Inc. | Monopar Presents Data Showcasing the Appeal of uPAR as a.. |
2024/6/06 | 07:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/01 | 05:56 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/31 | 07:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/25 | 05:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/24 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 21:00 | GlobeNewswire Inc. | Monopar Announces CFO Succession |
チャート - Monopar Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.8003 | 0.8689 | 0.6511 | 0.7135736 | 217,686 | -0.0303 | -3.79% |
1ヶ月 | 0.61 | 1.08 | 0.605 | 0.8147696 | 230,634 | 0.16 | 26.23% |
3ヶ月 | 0.63 | 1.08 | 0.4999 | 0.7529545 | 146,370 | 0.14 | 22.22% |
6ヶ月 | 0.392 | 1.73 | 0.309 | 1.00 | 2,780,590 | 0.378 | 96.43% |
1年 | 0.87 | 1.73 | 0.2739 | 0.9221528 | 1,715,087 | -0.10 | -11.49% |
3年 | 6.30 | 6.98 | 0.2739 | 1.01 | 612,067 | -5.53 | -87.78% |
5年 | 24.14 | 48.00 | 0.2739 | 1.62 | 436,012 | -23.37 | -96.81% |