Monopar Therapeutics Inc【MNPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.89	-7.59670654031	64.37	66.575	57.8727	117594	61.87745678	CS
4	-2.08	-3.37881741391	61.56	68.79	54.21	187703	61.57779361	CS
12	0.91	1.55369643162	58.57	68.79	50.07	183701	58.4152216	CS
26	-20.31	-25.4543175837	79.79	85.01	50.07	222224	62.29574449	CS
52	23.15	63.7214423342	36.33	105	29.18	149365	64.14108174	CS
156	58.46	5731.37254902	1.02	105	0.2739	743689	7.19276851	CS
260	53.64	918.493150685	5.84	105	0.2739	469080	6.95821847	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	59.48	-0.13	-0.22	60	61	57.7	193339
1780612500	59.61	-0.95	-1.57	60.5	64.78	59.17	199536
1780526100	60.56	-0.7	-1.14	60.52	61.12	57.8727	72849
1780439700	61.26	-3.14	-4.88	64.01	64.269999	60.99	103221
1780353300	64.4	-0.64	-0.98	64.64	66.08	63.1	92913
1780094100	65.04	0.61	0.95	64.37	66.575	63.03	119452
1780007700	64.43	-0.12	-0.19	64.51	66.36	62.845	113693
1779921300	64.55	1.93	3.08	63.38	68.79	62.05	174469
1779834900	62.62	-0.5	-0.79	63	64.17	60.675	165458
1779489300	63.12	0.44	0.70	62.34	63.94	61.65	92195
1779402900	62.68	-2.27	-3.49	64.3	64.819999	58	158037
1779316500	64.95	9.75	17.66	55.78	65.55	55	337777
1779230100	55.2	-1.05	-1.87	55.5	58.62	54.31	251882
1779143700	56.25	-3.02	-5.10	60.01	62.04	54.21	260850
1778884500	59.27	-1.72	-2.82	59.66	63.285	58.105	135516
1778798100	60.99	-0.45	-0.73	60.95	62.385	58.12	483824
1778711700	61.44	0.09	0.15	61.35	61.5	57.64	302482
1778625300	61.35	-4.17	-6.36	65.44	66.9	60.845	152282
1778538900	65.519999	1.94	3.06	64.12	67.9	63.41	166560
1778279700	63.575	1.15	1.83	61.56	65.575	61.56	183355
1778193300	62.43	-1.43	-2.24	63.25	66.16	58.53	198474
1778106900	63.86	6.98	12.27	56.95	64.28	56.37	288502
1778020500	56.88	2.24	4.10	55	57	51.75	94508
1777934100	54.64	1.39	2.61	52.98	54.82	52.98	69221
1777674900	53.25	1.1	2.11	52.11	53.45	50.6	79114
1777588500	52.15	2.03	4.05	50.26	53.63	50.26	81234
1777502100	50.12	-4.36	-8.00	53.99	54.54	50.07	144038
1777415700	54.48	0.46	0.85	53.85	55.42	53.6532	78417
1777329300	54.02	0.82	1.54	52.82	54.03	52.35	67257
1777070100	53.2	-0.04	-0.08	53.05	53.61	50.215	152089
1776983700	53.24	-0.06	-0.11	53.58	54.07	52.3	198338
1776897300	53.3	0.59	1.12	53.15	53.81	51.66	152623
1776810900	52.71	-1.99	-3.64	55.07	56.69	52.24	185521
1776724500	54.7	-1.52	-2.70	56.22	57.915	54.105	183448
1776465300	56.22	-1.48	-2.56	58.6	59.43	56.22	244660
1776378900	57.7	-0.21	-0.36	57.52	58.105	55.92	259919
1776292500	57.91	-0.01	-0.02	58.37	58.37	56.61	144550
1776206100	57.92	1.84	3.28	56.87	60.08	56.44	238677
1776119700	56.08	0	0.00	56.22	58.12	55.4601	169381
1775860500	56.08	-1.84	-3.18	57.6	57.76	54.67	202597
1775774100	57.92	-0.11	-0.19	57.23	58.39	55.9	391599
1775687700	58.03	4.42	8.24	55.1784	58.13	54.79	93976
1775601300	53.61	-0.07	-0.13	52.88	54.31	50.47	161557
1775514900	53.68	-1.45	-2.63	54.69	56.84	51.17	180338
1775169300	55.13	-0.26	-0.47	54.18	57.3	53.995	145154
1775082900	55.39	0.6	1.10	54.69	58.22	53.2414	120952
1774996500	54.79	1.5	2.81	54.01	60	54.01	136285
1774910100	53.29	-0.81	-1.50	54.15	55.14	51.66	113433
1774650900	54.1	-0.46	-0.84	54.4	57.47	53.84	184272
1774564500	54.56	-2.39	-4.20	55.71	58.2	54.26	125428
1774478100	56.95	1.7	3.08	56.49	58.78	55.19	250599
1774391700	55.25	-1.01	-1.80	56.15	57.04	53.59	126472
1774305300	56.26	1.05	1.90	56.76	58.3	55.48	127341
1774046100	55.21	-3.46	-5.90	58.22	58.38	55.02	195669
1773959700	58.67	0.37	0.63	57.89	60.59	54.24	192364
1773873300	58.3	-1.97	-3.27	59.95	60.37	55.34	313033
1773786900	60.27	-1.26	-2.05	61.42	64.864999	60.21	319888
1773700500	61.53	1.17	1.94	60.79	62.49	59.735	343991
1773441300	60.36	2.76	4.79	58.57	61.03	57.77	333408
1773354900	57.6	0.6	1.05	56.34	57.94	54.215	104733
1773268500	57	-1.51	-2.58	57.76	58.85	56.045	179482
1773182100	58.51	0.44	0.76	57.82	60.09	57.58	106094
1773095700	58.07	0.46	0.80	57	58.37	53.935	159006