Monopar Therapeutics Inc【MNPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.545	8.41606246514	89.65	100.325	85.7	184547	90.5727298	CS
4	36.695	60.652892562	60.5	100.325	57.7	161286	74.94485548	CS
12	39.965	69.8322558099	57.23	100.325	50.07	173369	63.84730331	CS
26	32.035	49.163597299	65.16	100.325	50.07	207113	62.43064351	CS
52	63.045	184.612005857	34.15	105	29.18	156670	65.79792911	CS
156	96.3782	11799.4857982	0.8168	105	0.2739	745669	7.56766302	CS
260	91.355	1564.29794521	5.84	105	0.2739	471086	7.29343712	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	95.03	2.44	2.64	93.83	100.325	93.745	177582
1782858900	92.59	-1.97	-2.08	96.41	97.98	91.9	111829
1782772500	94.56	6.88	7.85	87.68	95.75	86.3	119923
1782513300	87.68	0.05	0.06	87.64	92.255	85.7	310295
1782426900	87.63	-1.36	-1.53	89.65	94.825	85.92	203106
1782340500	88.99	7.22	8.83	82.04	89.79	82.04	300353
1782254100	81.77	13.11	19.09	68.21	83.565	68.18	278264
1782167700	68.66	1.19	1.76	67.98	70.34	66.825	126217
1781822100	67.47	3.08	4.78	66.56	67.9	65	128130
1781735700	64.39	2.04	3.27	63.45	66.605	62.98	122986
1781649300	62.35	0.88	1.43	62.26	63.46	60.5	78403
1781562900	61.47	1.7	2.84	60.5	61.76	59.18	154209
1781303700	59.77	0.68	1.14	59.41	61.17	59.06	154422
1781217300	59.095	-0.33	-0.55	59.85	61.01	58.01	79083
1781130900	59.42	-1.21	-2.00	60.01	61.26	59.42	81022
1781044500	60.63	0.02	0.03	61.72	62.23	58.295	167472
1780958100	60.61	1.13	1.90	59.76	61.565	58.585	78254
1780698900	59.48	-0.13	-0.22	60	61	57.7	193339
1780612500	59.61	-0.95	-1.57	60.5	64.78	59.17	199536
1780526100	60.56	-0.7	-1.14	60.52	61.12	57.8727	72849
1780439700	61.26	-3.14	-4.88	64.01	64.269999	60.99	103221
1780353300	64.4	-0.64	-0.98	64.64	66.08	63.1	92913
1780094100	65.04	0.61	0.95	64.37	66.575	63.03	119452
1780007700	64.43	-0.12	-0.19	64.51	66.36	62.845	113693
1779921300	64.55	1.93	3.08	63.38	68.79	62.05	174469
1779834900	62.62	-0.5	-0.79	63	64.17	60.675	165458
1779489300	63.12	0.44	0.70	62.34	63.94	61.65	92195
1779402900	62.68	-2.27	-3.49	64.3	64.819999	58	158037
1779316500	64.95	9.75	17.66	55.78	65.55	55	337777
1779230100	55.2	-1.05	-1.87	55.5	58.62	54.31	251882
1779143700	56.25	-3.02	-5.10	60.01	62.04	54.21	260850
1778884500	59.27	-1.72	-2.82	59.66	63.285	58.105	135516
1778798100	60.99	-0.45	-0.73	60.95	62.385	58.12	483824
1778711700	61.44	0.09	0.15	61.35	61.5	57.64	302482
1778625300	61.35	-4.17	-6.36	65.44	66.9	60.845	152282
1778538900	65.519999	1.94	3.06	64.12	67.9	63.41	166560
1778279700	63.575	1.15	1.83	61.56	65.575	61.56	183355
1778193300	62.43	-1.43	-2.24	63.25	66.16	58.53	198474
1778106900	63.86	6.98	12.27	56.95	64.28	56.37	288502
1778020500	56.88	2.24	4.10	55	57	51.75	94508
1777934100	54.64	1.39	2.61	52.98	54.82	52.98	69221
1777674900	53.25	1.1	2.11	52.11	53.45	50.6	79114
1777588500	52.15	2.03	4.05	50.26	53.63	50.26	81234
1777502100	50.12	-4.36	-8.00	53.99	54.54	50.07	144038
1777415700	54.48	0.46	0.85	53.85	55.42	53.6532	78417
1777329300	54.02	0.82	1.54	52.82	54.03	52.35	67257
1777070100	53.2	-0.04	-0.08	53.05	53.61	50.215	152089
1776983700	53.24	-0.06	-0.11	53.58	54.07	52.3	198338
1776897300	53.3	0.59	1.12	53.15	53.81	51.66	152623
1776810900	52.71	-1.99	-3.64	55.07	56.69	52.24	185521
1776724500	54.7	-1.52	-2.70	56.22	57.915	54.105	183448
1776465300	56.22	-1.48	-2.56	58.6	59.43	56.22	244660
1776378900	57.7	-0.21	-0.36	57.52	58.105	55.92	259919
1776292500	57.91	-0.01	-0.02	58.37	59.7164	56.61	145305
1776206100	57.92	1.84	3.28	56.87	60.08	56.44	238677
1776119700	56.08	0	0.00	56.22	58.12	55.4601	169381
1775860500	56.08	-1.84	-3.18	57.6	57.76	54.67	202597
1775774100	57.92	-0.11	-0.19	57.23	58.39	55.9	391599
1775687700	58.03	4.42	8.24	55.1784	58.13	54.79	93976
1775601300	53.61	-0.07	-0.13	52.88	54.31	50.47	161557
1775514900	53.68	-1.45	-2.63	54.69	56.84	51.17	180338
1775169300	55.13	-0.26	-0.47	54.18	57.3	53.995	145154