出来高 | 44,710 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.41 | 安値 高値 |
|||||
今日の安値 | 1.37 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Milestone Pharmaceuticals Inc | MIST | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.39 | 1.37 | 1.41 | 1.38 | 1.385 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
197 | 44,710 | US$ 1.39 | US$ 62,186 | - | 1.33 - 3.86 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:01 | 805 | US$ 1.38 | USD |
企業情報 - Milestone Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
73.5M | 53.26M | - | 1M | -59.69M | -1.12 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Milestone Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/29 | 20:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 21:00 | GlobeNewswire Inc. | Milestone Pharmaceuticals Partners with Arrhythmia Alliance.. |
2024/5/13 | 20:34 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/13 | 19:59 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/3/04 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 06:52 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/2/29 | 21:00 | GlobeNewswire Inc. | Milestone Pharmaceuticals Announces Pricing of $30.0 Million.. |
2024/2/29 | 06:37 | GlobeNewswire Inc. | Milestone Pharmaceuticals Announces Proposed Public Offering.. |
2024/2/26 | 21:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 10:56 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 21:10 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2023/12/26 | 22:54 | Dow Jones News | Milestone Pharmaceuticals Shares Sink 24% After Receiving.. |
チャート - Milestone Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.43 | 1.44 | 1.36 | 1.39 | 86,326 | -0.05 | -3.50% |
1ヶ月 | 1.76 | 1.76 | 1.36 | 1.51 | 172,639 | -0.38 | -21.59% |
3ヶ月 | 1.78 | 1.87 | 1.36 | 1.64 | 170,481 | -0.40 | -22.47% |
6ヶ月 | 2.80 | 2.93 | 1.33 | 1.72 | 302,146 | -1.42 | -50.71% |
1年 | 3.40 | 3.86 | 1.33 | 2.11 | 216,834 | -2.02 | -59.41% |
3年 | 6.06 | 9.8465 | 1.33 | 4.37 | 189,234 | -4.68 | -77.23% |
5年 | 24.00 | 27.95 | 1.33 | 6.40 | 496,291 | -22.62 | -94.25% |