出来高 | 1,565,323 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 3.81 | 安値 高値 |
|||||
今日の安値 | 3.15 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
MEI Pharma Inc | MEIP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.22 | 3.15 | 3.81 | 2.86 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,949 | 1,565,323 | US$ 3.49 | US$ 5,464,933 | - | 2.7293 - 7.8734 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:57:37 | 100 | US$ 3.70 | USD |
企業情報 - MEI Pharma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
19.06M | 6.66M | - | 48.82M | -31.84M | -4.78 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - MEI Pharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/22 | 21:30 | Business Wire | MEI Pharma to Consider Strategic Alternatives |
2024/5/22 | 05:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 02:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 05:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/10 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 05:02 | Business Wire | MEI Pharma Reports Third Quarter Fiscal Year 2024 Results.. |
2024/5/10 | 05:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/4/11 | 21:02 | Business Wire | MEI Pharma Board of Directors Aligns on Strategy to Advance.. |
2024/4/11 | 21:00 | Business Wire | MEI Pharma Reports Initial Data from Clinical Study.. |
2024/4/10 | 21:00 | Business Wire | MEI Pharma to Present at the Stifel 2024 Virtual Targeted.. |
2024/3/26 | 21:00 | Business Wire | MEI Pharma Reports Update from Clinical Study Evaluating.. |
2024/2/29 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
チャート - MEI Pharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.93 | 3.81 | 2.78 | 2.84 | 9,765 | 0.77 | 26.28% |
1ヶ月 | 2.82 | 3.81 | 2.78 | 2.84 | 12,767 | 0.88 | 31.21% |
3ヶ月 | 3.02 | 3.81 | 2.7293 | 2.93 | 16,978 | 0.68 | 22.52% |
6ヶ月 | 4.84 | 4.97 | 2.7293 | 3.60 | 19,272 | -1.14 | -23.55% |
1年 | 7.61 | 7.8734 | 2.7293 | 5.69 | 32,916 | -3.91 | -51.38% |
3年 | 54.00 | 71.00 | 2.7293 | 17.97 | 1,228,747 | -50.30 | -93.15% |
5年 | 36.60 | 91.50 | 2.7293 | 31.61 | 1,100,755 | -32.90 | -89.89% |