出来高 | 4,231 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.93 | 安値 高値 |
|||||
今日の安値 | 2.845 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
MEI Pharma Inc | MEIP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.91 | 2.845 | 2.93 | 2.9001 | 2.93 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
110 | 4,231 | US$ 2.88 | US$ 12,200 | - | 2.7293 - 7.8734 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 54 | US$ 2.84 | USD |
企業情報 - MEI Pharma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
19.32M | 6.66M | - | 48.82M | -31.84M | -4.78 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - MEI Pharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 05:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 02:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 05:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/10 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 05:02 | Business Wire | MEI Pharma Reports Third Quarter Fiscal Year 2024 Results.. |
2024/5/10 | 05:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/4/11 | 21:02 | Business Wire | MEI Pharma Board of Directors Aligns on Strategy to Advance.. |
2024/4/11 | 21:00 | Business Wire | MEI Pharma Reports Initial Data from Clinical Study.. |
2024/4/10 | 21:00 | Business Wire | MEI Pharma to Present at the Stifel 2024 Virtual Targeted.. |
2024/3/26 | 21:00 | Business Wire | MEI Pharma Reports Update from Clinical Study Evaluating.. |
2024/2/29 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/2/22 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - MEI Pharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.8624 | 2.962 | 2.78 | 2.85 | 14,219 | 0.0377 | 1.32% |
1ヶ月 | 2.96 | 3.20 | 2.7293 | 2.91 | 23,933 | -0.0599 | -2.02% |
3ヶ月 | 3.55 | 4.1473 | 2.7293 | 3.24 | 19,614 | -0.6499 | -18.31% |
6ヶ月 | 6.54 | 6.6899 | 2.7293 | 4.26 | 23,078 | -3.64 | -55.66% |
1年 | 7.22 | 7.8734 | 2.7293 | 5.93 | 35,660 | -4.32 | -59.83% |
3年 | 66.60 | 71.00 | 2.7293 | 18.65 | 1,243,129 | -63.70 | -95.65% |
5年 | 49.00 | 91.50 | 2.7293 | 31.70 | 1,107,255 | -46.10 | -94.08% |