ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MEI Pharma Inc

MEI Pharma Inc (MEIP)

2.60
-0.05
(-1.89%)
終了 2月24日 6:00AM
2.60
0.00
(0.00%)
取引時間後: 6:19AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.05432.133008602742.54572.792.545734632.66408431CS
4-0.21-7.473309608542.812.912.545774602.78828964CS
12-0.18-6.474820143882.782.932.3210052.57232997CS
26-0.55-17.46031746033.153.33392.3318602.80510423CS
52-1.88-41.96428571434.484.672.3462283.25384483CS
156-38.8-93.719806763341.444.0382.3104470910.84692878CS
260-45.6-94.605809128648.291.52.3107083531.09839279CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401809002.6-0.05-1.892.672.672.544700
17400945002.65-0.03-1.122.662.792.614332
17400081002.680.020.752.652.6952.59739
17399217002.66-0.03-1.122.662.72012.596835
17395761002.69-0.03-1.102.682.72.54572898
17394897002.720.062.262.592.752.5610992
17394033002.66-0.05-1.662.722.75999992.662534
17393169002.705-0.07-2.352.722.752.644824
17392305002.77-0.01-0.182.722.792.675441
17389713002.775-0.04-1.252.75999992.822.6511591
17388849002.8100.182.822.87382.687320
17387985002.8050.020.552.752.842.7224282
17387121002.78960.031.072.75999992.8912.75082
17386257002.7599999-0.09-3.162.75999992.852.75999996058
17383665002.850.051.792.822.912.688616431
17382801002.8-0.08-2.782.822.86942.87450
17381937002.880.010.352.892.892.813941
17381073002.870.010.352.82.872.77555215
17380209002.860.010.352.832.872.757029
17377617002.850.082.892.812.88492.819767
17376753002.7700.002.772.772.770
17375889002.77-0.06-2.122.832.8652.70389531
17375025002.83-0.04-1.322.882.92.7722058
17371569002.8680.13.732.75999992.8682.759999918720
17370705002.765-0.01-0.182.75999992.82.731421316
17369841002.770.020.732.752.772.648715723
17368977002.750.031.102.752.7652.6310842
17368113002.720.020.742.662.722.62014552
17365521002.70.010.372.692.732.5813328
17363793002.690.093.462.62.752.5815243
17362929002.6-0.08-2.992.652.77009992.569599
17362065002.6800.002.652.77999992.6110273
17359473002.680.135.102.562.75999992.4726262
17358609002.550.093.662.492.552.47058078
17356881002.460.010.412.372.522.3733068
17356017002.450.010.412.412.582.3539461
17353425002.440.062.522.382.442.3217866
17352561002.380.041.712.362.422.369189
17350778402.34-0.02-0.852.392.50352.348614
17349969002.36-0.14-5.602.462.62.3294190
17347377002.50.052.012.452.52.45114881
17346513002.4508-0.07-2.752.482.492.4313343
17345649002.52-0.08-3.082.592.62.4839375
17344785002.60.020.782.562.62.509999912944
17343921002.58-0.12-4.442.612.682.5457568
17341329002.70.010.372.662.72.6214107
17340465002.69-0.01-0.372.662.732.6511604
17339601002.7-0.1-3.572.77999992.792.651310440
17338737002.800.002.772.88892.75999997765
17337873002.80.13.702.712.822.7110112
17335281002.700.002.692.732.6317889
17334417002.7-0.03-1.102.712.8152.6340146
17333553002.73-0.04-1.442.832.832.719881
17332689002.770.020.732.752.792.722572
17331825002.75-0.06-2.142.792.8752.7528986
17329178402.810.010.362.77999992.932.77999993058
17327505002.8-0.04-1.412.812.862.761899943803
17326641002.840.082.902.812.872.76549760
17325777002.7599999-0.02-0.722.77999992.842.7519063

MEIP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock