ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lotus Technology Inc

Lotus Technology Inc (LOT)

5.61
-0.27
(-4.59%)
終了 7月31日 5:00AM
5.61
0.00
( 0.00% )
プレマーケット: 7:45PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
5.61
買値
5.60
売値
5.88
出来高
22
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
5.61
始値
-
時刻
2
@
5.7
最終取引時間
21:00:01
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

LOT 最新ニュース

Babcock International Group PLC Annual Financial Report

Babcock International Group PLC 30 July 2024     Babcock International Group PLC ('the Company') - Annual Report and Financial Statements   In accordance with Listing Rule 9.6.1, a copy of the...

Babcock reinstates final dividend amid significant profit uplift

Babcock International Group PLC on Friday said it is making progress towards its medium-term ambitions as the global ...

Babcock International Group PLC Full year results for the year ended 31 March 2024

Babcock International Group PLC 26 July 2024     Babcock International Group PLC Full year results for the year ended 31 March 2024     26 July 2024 Strong progress towards our medium-term...

Babcock annual underlying earnings up but will take Navy contract hit

Babcock International Group PLC on Wednesday said it its design was now more mature as it expect to report a jump in ...

Babcock International Group PLC FY24 results update and Type 31 contract update

Babcock International Group PLC 17 July 2024                                                                                                                           17 July 2024   FY24...

Babcock International Group PLC Holding(s) in Company

Babcock International Group PLC 06 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009697037 Issuer Name BABCOCK INTERNATIONAL GROUP PLC UK or...

Babcock International Group PLC Holding(s) in Company

Babcock International Group PLC 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009697037 Issuer Name BABCOCK INTERNATIONAL GROUP PLC UK or...

Babcock wins GBP560 million contract to refit HMS Victorious submarine

Babcock International Group PLC on Friday said that it would be conducting maintenance on one of the UK's nuclear sub ...

Babcock International Group PLC Contract awarded to refit UK nuclear submarine

Babcock International Group PLC 01 March 2024   1 March 2024   Babcock International PLC Babcock awarded contract to refit UK nuclear submarine Babcock International Group PLC ("Babcock" or...

Babcock International Group PLC Director/PDMR Shareholding

Babcock International Group PLC 21 February 2024   ANNEX   Template for notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MHUAMeihua International Medical Technologies Company Ltd
US$ 1.83
(77.67%)
12.27M
NUZENuZee Inc
US$ 6.08
(64.32%)
4.05M
FRESFresh2 Group Ltd
US$ 3.25
(55.50%)
59
PMECPrimech Holdings Ltd
US$ 0.80
(52.03%)
10.14M
STECSantech Holdings Limited
US$ 0.3783
(32.50%)
17
FGENFibroGen Inc
US$ 0.5725
(-44.42%)
597.76k
IMNNImunon Inc
US$ 1.92
(-42.17%)
1.77M
MGNXMacroGenics Inc
US$ 4.11
(-21.71%)
246.92k
TTNPTitan Pharmaceuticals Inc
US$ 4.52
(-19.43%)
29
ERASErasca Inc
US$ 2.60
(-19.00%)
11.99k
FFIEFaraday Future Intelligent Electric Inc
US$ 0.3787
(19.84%)
29.05M
BNOXBionomics Ltd
US$ 1.00
(19.89%)
12.48M
MHUAMeihua International Medical Technologies Company Ltd
US$ 1.83
(77.67%)
12.27M
PMECPrimech Holdings Ltd
US$ 0.80
(52.03%)
10.14M
NVDANVIDIA Corporation
US$ 110.88
(6.89%)
9.88M

最近閲覧した銘柄

Delayed Upgrade Clock