Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 5,718 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 4.15 | 安値 高値 |
|||||
| 今日の安値 | 4.1099 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| ImmuCell Corporation | ICCC | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.0401 | -0.97% | 4.1099 | 01:20:07 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 4.15 | 4.1099 | 4.15 | 4.15 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 5,718 | US$ 4.11 | US$ 23,501 | - | 4.05 - 5.74 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 02:40:04 | 1 | US$ 4.0518 | USD |
企業情報 - ImmuCell Corporation
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 32.42M | 7.81M | - | 17.47M | -5.78M | -0.74 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - ImmuCell
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/10 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/7/10 | 05:05 | GlobeNewswire Inc. | ImmuCell Announces Preliminary, Unaudited Sales Results for.. |
| 2024/6/15 | 02:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/15 | 00:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/06 | 20:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/06 | 05:05 | GlobeNewswire Inc. | ImmuCell Provides Update on Regulatory Status of Product.. |
| 2024/6/05 | 05:05 | GlobeNewswire Inc. | ImmuCell to Hold Virtual-Only Annual Meeting of Stockholders |
| 2024/5/23 | 05:50 | Edgar (US Regulatory) | Form SCHEDULE 13D - General statement of acquisition of.. |
| 2024/5/15 | 05:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/15 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/15 | 05:05 | GlobeNewswire Inc. | ImmuCell Announces Unaudited Financial Results for the.. |
| 2024/5/09 | 02:00 | GlobeNewswire Inc. | ImmuCell to Announce Unaudited Financial Results for the.. |
チャート - ImmuCell
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 4.20 | 4.29 | 4.05 | 4.18 | 9,854 | -0.0901 | -2.15% |
| 1ヶ月 | 4.49 | 4.85 | 4.05 | 4.30 | 7,204 | -0.3801 | -8.47% |
| 3ヶ月 | 4.94 | 5.50 | 4.05 | 4.65 | 11,375 | -0.8301 | -16.80% |
| 6ヶ月 | 5.03 | 5.64 | 4.05 | 4.87 | 9,133 | -0.9201 | -18.29% |
| 1年 | 5.35 | 5.74 | 4.05 | 4.94 | 11,484 | -1.24 | -23.18% |
| 3年 | 10.00 | 10.96 | 4.05 | 6.63 | 10,043 | -5.89 | -58.90% |
| 5年 | 6.07 | 13.20 | 1.71 | 6.65 | 17,389 | -1.96 | -32.29% |
