出来高 | 198,882 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.67 | 安値 高値 |
|||||
今日の安値 | 0.635 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
HOOKIPA Pharma Inc | HOOK | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.65 | 0.635 | 0.67 | 0.643 | 0.64 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
821 | 198,882 | US$ 0.6505822 | US$ 129,389 | - | 0.41 - 1.13 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:36:09 | formt | 100 | US$ 0.653 | USD |
企業情報 - HOOKIPA Pharma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
63.33M | 98.95M | - | 20.13M | -81.58M | -0.82 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - HOOKIPA Pharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/19 | 05:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/19 | 05:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/19 | 05:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/19 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/05 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/05 | 02:00 | GlobeNewswire Inc. | HOOKIPA Pharma Announces Updated Phase 2 Clinical Data at.. |
2024/5/31 | 05:30 | GlobeNewswire Inc. | HOOKIPA Pharma to Host Investor Call on HB-200 Data.. |
2024/5/24 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 06:01 | GlobeNewswire Inc. | HOOKIPA Pharma Announces Positive Clinical Data to be.. |
2024/5/09 | 20:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 20:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 20:01 | GlobeNewswire Inc. | HOOKIPA Pharma Reports First Quarter 2024 Financial.. |
チャート - HOOKIPA Pharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.72 | 0.72 | 0.635 | 0.6481833 | 565,505 | -0.067 | -9.31% |
1ヶ月 | 0.7716 | 0.909 | 0.635 | 0.7543289 | 561,041 | -0.1186 | -15.37% |
3ヶ月 | 0.76 | 1.05 | 0.635 | 0.8296531 | 901,642 | -0.107 | -14.08% |
6ヶ月 | 0.701 | 1.05 | 0.5789 | 0.7849212 | 769,658 | -0.048 | -6.85% |
1年 | 0.85 | 1.13 | 0.41 | 0.7827427 | 1,065,467 | -0.197 | -23.18% |
3年 | 9.35 | 9.45 | 0.41 | 1.69 | 1,234,051 | -8.70 | -93.02% |
5年 | 6.51 | 20.00 | 0.41 | 2.34 | 786,291 | -5.86 | -89.97% |