Hot Features
プレミアム
HOOKIPA Pharma Inc (HOOK)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -10.2380952381 | 2.1 | 2.150588 | 1.835 | 48338 | 1.95960068 | CS |
| 4 | -0.025 | -1.30890052356 | 1.91 | 2.8 | 1.715 | 253716 | 2.05535852 | CS |
| 12 | -1.785 | -48.6376021798 | 3.67 | 3.84 | 1.715 | 137439 | 2.14004512 | CS |
| 26 | -2.915 | -60.7291666667 | 4.8 | 5.73 | 1.715 | 78057 | 2.64083549 | CS |
| 52 | -4.946 | -72.4052115356 | 6.831 | 10.5 | 1.715 | 353482 | 7.23527492 | CS |
| 156 | -11.515 | -85.9328358209 | 13.4 | 30.5 | 1.715 | 1205413 | 15.20079013 | CS |
| 260 | -126.015 | -98.5261923378 | 127.9 | 200 | 1.715 | 790519 | 22.17258838 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.91 | -0.05 | -2.55 | 1.9393 | 1.9399 | 1.8807 | 48079 |
| 1738366500 | 1.96 | -0.04 | -2.00 | 1.97 | 2.08 | 1.96 | 33314 |
| 1738280100 | 2 | 0.01 | 0.50 | 1.94 | 2.0293 | 1.92 | 29507 |
| 1738193700 | 1.99 | 0.03 | 1.53 | 1.99 | 2.0926 | 1.9 | 37572 |
| 1738107300 | 1.96 | -0.16 | -7.55 | 2.1 | 2.150588 | 1.92 | 93216 |
| 1738020900 | 2.12 | -0.05 | -2.30 | 2.15 | 2.2 | 2.0324 | 42197 |
| 1737761700 | 2.17 | 0.18 | 9.05 | 2.0299999 | 2.22 | 2.0299999 | 86237 |
| 1737675300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737588900 | 1.99 | -0.05 | -2.45 | 2.09 | 2.09 | 1.92 | 44232 |
| 1737502500 | 2.04 | 0.09 | 4.62 | 1.95 | 2.07 | 1.9304 | 71699 |
| 1737156900 | 1.95 | 0.01 | 0.52 | 1.96 | 2.0053 | 1.8978 | 78179 |
| 1737070500 | 1.94 | 0.01 | 0.52 | 1.93 | 1.98 | 1.8 | 74468 |
| 1736984100 | 1.93 | 0.07 | 3.76 | 1.88 | 1.99 | 1.82 | 85271 |
| 1736897700 | 1.86 | 0.08 | 4.49 | 1.81 | 1.91 | 1.715 | 230804 |
| 1736811300 | 1.78 | -0.37 | -17.21 | 2.14 | 2.14 | 1.75 | 444284 |
| 1736552100 | 2.15 | 0.29 | 15.59 | 1.85 | 2.8 | 1.85 | 2670045 |
| 1736379300 | 1.86 | -0.03 | -1.59 | 1.921 | 1.96 | 1.85 | 95743 |
| 1736292900 | 1.89 | 0.05 | 2.72 | 1.91 | 1.975 | 1.86 | 148329 |
| 1736206500 | 1.84 | -0.02 | -1.08 | 1.9 | 1.9866 | 1.83 | 108166 |
| 1735947300 | 1.86 | -0.09 | -4.62 | 1.97 | 1.998372 | 1.85 | 104621 |
| 1735860900 | 1.95 | -0.06 | -2.99 | 2.2799999 | 2.2799999 | 1.9204 | 504731 |
| 1735688100 | 2.0099999 | -0.01 | -0.50 | 2.08 | 2.08 | 1.9601 | 51750 |
| 1735601700 | 2.02 | 0.08 | 4.12 | 1.9 | 2.06 | 1.855 | 60148 |
| 1735342500 | 1.94 | 0.09 | 4.86 | 1.83 | 1.94 | 1.75 | 137868 |
| 1735256100 | 1.85 | -0.05 | -2.37 | 1.9 | 1.9467 | 1.78 | 110333 |
| 1735077840 | 1.895 | -0.14 | -6.65 | 2.04 | 2.04 | 1.82 | 79842 |
| 1734996900 | 2.0299999 | 0.01 | 0.50 | 2 | 2.0619 | 1.9306 | 74886 |
| 1734737700 | 2.02 | -0.12 | -5.61 | 2.06 | 2.14 | 2 | 69157 |
| 1734651300 | 2.14 | 0.14 | 7.00 | 2.0596 | 2.16 | 1.9601 | 59877 |
| 1734564900 | 2 | -0.13 | -6.10 | 2.13 | 2.18 | 1.972 | 67022 |
| 1734478500 | 2.13 | -0.04 | -1.84 | 2.05 | 2.17 | 2.0099999 | 58336 |
| 1734392100 | 2.17 | 0.04 | 1.88 | 2.12 | 2.27 | 2.07 | 47182 |
| 1734132900 | 2.13 | -0.01 | -0.47 | 2.14 | 2.15 | 1.88 | 79123 |
| 1734046500 | 2.14 | -0.08 | -3.60 | 2.47 | 2.47 | 2.1 | 76635 |
| 1733960100 | 2.22 | -0.19 | -7.88 | 2.35 | 2.43 | 2.1549999 | 61589 |
| 1733873700 | 2.41 | -0.13 | -5.12 | 2.5200999 | 2.5200999 | 2.3 | 50534 |
| 1733787300 | 2.54 | 0.03 | 1.20 | 2.4512999 | 2.55 | 2.42 | 49213 |
| 1733528100 | 2.5099999 | 0.06 | 2.45 | 2.41 | 2.6 | 2.41 | 47592 |
| 1733441700 | 2.45 | -0.03 | -1.21 | 2.4639 | 2.52 | 2.41 | 18298 |
| 1733355300 | 2.48 | -0.07 | -2.75 | 2.56 | 2.57 | 2.4201 | 67880 |
| 1733268900 | 2.55 | -0.03 | -1.16 | 2.5802 | 2.588 | 2.44 | 37878 |
| 1733182500 | 2.58 | 0.06 | 2.38 | 2.5245 | 2.6003 | 2.45 | 64628 |
| 1732917840 | 2.52 | 0.04 | 1.61 | 2.4278 | 2.6 | 2.41 | 38680 |
| 1732750500 | 2.48 | 0.16 | 6.90 | 2.39 | 2.5 | 2.3308 | 62524 |
| 1732664100 | 2.32 | 0.03 | 1.53 | 2.4 | 2.4991 | 2.22 | 78546 |
| 1732577700 | 2.285 | 0.14 | 6.28 | 2.19 | 2.3699 | 2.11 | 110908 |
| 1732318500 | 2.15 | -0.15 | -6.52 | 2.35 | 2.38 | 2.08 | 89038 |
| 1732232100 | 2.3 | -0.42 | -15.44 | 2.74 | 2.75 | 2.19 | 170479 |
| 1732145700 | 2.72 | -0.07 | -2.51 | 2.77 | 2.81 | 2.62 | 55240 |
| 1732059300 | 2.79 | -0.01 | -0.36 | 2.88 | 2.982 | 2.7 | 77252 |
| 1731972900 | 2.8 | -0.2 | -6.67 | 3 | 3.05 | 2.7599999 | 79908 |
| 1731713700 | 3 | -0.14 | -4.46 | 3.158 | 3.25 | 2.8501 | 93237 |
| 1731627300 | 3.14 | -0.28 | -8.19 | 3.42 | 3.42 | 3.11 | 57064 |
| 1731540900 | 3.42 | -0.17 | -4.74 | 3.62 | 3.63 | 3.34 | 60538 |
| 1731454500 | 3.59 | -0.11 | -2.97 | 3.67 | 3.84 | 3.5108 | 47828 |
| 1731368100 | 3.7 | -0.06 | -1.60 | 3.74 | 3.76 | 3.651298 | 63877 |
| 1731108900 | 3.76 | 0.07 | 1.90 | 3.7 | 3.7829 | 3.58 | 60490 |
| 1731022500 | 3.69 | -0.15 | -3.91 | 3.85 | 3.89 | 3.65 | 173028 |
| 1730936100 | 3.84 | 0.03 | 0.79 | 3.8494 | 3.98 | 3.8 | 27563 |
| 1730849700 | 3.81 | 0.05 | 1.33 | 3.78 | 4.0247 | 3.73 | 53755 |
| 1730763300 | 3.76 | -0.08 | -2.08 | 3.78 | 3.85 | 3.75 | 19823 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
