出来高 | 416,634,161 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.0779 | 安値 高値 |
|||||
今日の安値 | 0.06 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Greenwave Technology Solutions Inc | GWAV | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.0637 | 0.06 | 0.0779 | 0.158 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
172,987 | 416,634,161 | US$ 0.0644648 | US$ 26,858,238 | - | 0.04 - 1.12 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:49:30 | 1,500 | US$ 0.0616 | USD |
企業情報 - Greenwave Technology Solutions Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
993.43k | 16.56M | - | 35.67M | -33.6M | -2.03 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Greenwave Technology Sol...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 05:50 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/21 | 05:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/17 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 06:15 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/5/14 | 23:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 21:37 | PR Newswire (US) | Greenwave Technology Solutions Expects to Process Record.. |
2024/5/07 | 21:47 | PR Newswire (US) | Greenwave Technology Solutions' Exchanges All Outstanding.. |
2024/4/23 | 20:07 | PR Newswire (US) | Greenwave Technology Solutions Further Strengthens its.. |
2024/4/04 | 21:08 | PR Newswire (US) | Greenwave Technology Solutions Regains Compliance with.. |
2024/4/01 | 22:55 | PR Newswire (US) | Greenwave Technology Solutions Strengthens Balance Sheet by.. |
チャート - Greenwave Technology Sol...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.0408 | 0.2965 | 0.0405 | 0.1313471 | 938,281,942 | 0.0208 | 50.98% |
1ヶ月 | 0.0676 | 0.2965 | 0.04 | 0.1241641 | 261,452,444 | -0.006 | -8.88% |
3ヶ月 | 0.7151 | 0.78 | 0.04 | 0.1254524 | 91,389,183 | -0.6535 | -91.39% |
6ヶ月 | 0.4555 | 1.03 | 0.04 | 0.1263342 | 43,547,108 | -0.3939 | -86.48% |
1年 | 0.865 | 1.12 | 0.04 | 0.1277649 | 21,561,380 | -0.8034 | -92.88% |
3年 | 7.75 | 8.05 | 0.04 | 0.1423754 | 11,794,562 | -7.69 | -99.21% |
5年 | 7.75 | 8.05 | 0.04 | 0.1423754 | 11,794,562 | -7.69 | -99.21% |