出来高 | 12,487 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.00 | 安値 高値 |
|||||
今日の安値 | 2.8301 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
GT Biopharma Inc | GTBP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.97 | 2.8301 | 3.00 | 2.89 | 3.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
146 | 12,487 | US$ 2.95 | US$ 36,806 | - | 2.61 - 14.37 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:45:35 | 10 | US$ 2.83 | USD |
企業情報 - GT Biopharma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.1M | 1.38M | - | 0 | -7.6M | -5.50 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - GT Biopharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 05:14 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/6/08 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 09:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/5/23 | 19:04 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/23 | 19:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 06:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/15 | 04:46 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/02 | 02:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/22 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/05 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/07 | 07:25 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2023/11/07 | 07:23 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
チャート - GT Biopharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.26 | 3.3299 | 2.61 | 2.98 | 77,170 | -0.37 | -11.35% |
1ヶ月 | 3.32 | 10.6599 | 2.61 | 7.22 | 4,517,341 | -0.43 | -12.95% |
3ヶ月 | 4.62 | 10.6599 | 2.61 | 7.21 | 1,487,137 | -1.73 | -37.45% |
6ヶ月 | 6.75 | 10.6599 | 2.61 | 7.18 | 739,084 | -3.86 | -57.19% |
1年 | 10.20 | 14.37 | 2.61 | 7.65 | 513,873 | -7.31 | -71.67% |
3年 | 541.50 | 591.993 | 2.61 | 68.02 | 306,188 | -538.61 | -99.47% |
5年 | 165.00 | 591.993 | 2.61 | 109.21 | 336,889 | -162.11 | -98.25% |