出来高 | 0 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
GlucoTrack Inc | GCTK | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.09 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.664 - 4.95 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | US$ 2.09 | USD |
企業情報 - GlucoTrack Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
11.45M | 5.48M | - | 0 | -7.1M | -1.30 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - GlucoTrack
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/20 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/20 | 21:30 | GlobeNewswire Inc. | GLUCOTRACK ANNOUNCES THE APPOINTMENT OF ANDY BALO TO BOARD.. |
2024/6/13 | 22:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/13 | 22:19 | GlobeNewswire Inc. | GLUCOTRACK REPORTS SUCCESSFUL COMPLETION OF FIRST REPORTED.. |
2024/6/10 | 23:50 | GlobeNewswire Inc. | GLUCOTRACK TO PRESENT IN THE JUNE 2024 SIDOTI SMALL CAP.. |
2024/6/05 | 21:30 | GlobeNewswire Inc. | GLUCOTRACK ANNOUNCES 90-DAY PRECLINICAL STUDY RESULTS THAT.. |
2024/5/25 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/20 | 21:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 21:42 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 21:30 | GlobeNewswire Inc. | GLUCOTRACK’S EPIDURAL GLUCOSE MONITORING SENSOR DEMONSTRATES.. |
2024/5/16 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 06:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - GlucoTrack
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.23 | 2.4314 | 2.05 | 2.20 | 5,083 | -0.14 | -6.28% |
1ヶ月 | 2.18 | 2.8999 | 2.0001 | 2.37 | 16,619 | -0.09 | -4.13% |
3ヶ月 | 1.85 | 4.95 | 1.78 | 2.81 | 166,768 | 0.24 | 12.97% |
6ヶ月 | 1.45 | 4.95 | 0.9905 | 2.15 | 143,143 | 0.64 | 44.14% |
1年 | 1.85 | 4.95 | 0.664 | 1.55 | 180,443 | 0.24 | 12.97% |
3年 | 15.80 | 21.20 | 0.664 | 9.00 | 401,346 | -13.71 | -86.77% |
5年 | 15.80 | 21.20 | 0.664 | 9.00 | 401,346 | -13.71 | -86.77% |