出来高 | 0 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
FitLife Brands Inc | FTLF | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
32.30 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0 | - | 15.05 - 35.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | US$ 32.30 | USD |
企業情報 - FitLife Brands Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
148.52M | 4.60M | - | 52.7M | 5.3M | 1.15 | 28.05 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - FitLife Brands
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/05 | 20:00 | GlobeNewswire Inc. | FitLife Brands Director Lew Jaffe to Retire from the Board.. |
2024/6/05 | 07:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/14 | 20:30 | GlobeNewswire Inc. | FitLife Brands Announces First Quarter 2024 Results |
2024/5/08 | 20:30 | GlobeNewswire Inc. | FitLife Brands Announces First Quarter Earnings Call and its.. |
2024/3/15 | 20:30 | GlobeNewswire Inc. | FitLife Brands Announces its Participation at the 36th.. |
2024/2/16 | 06:05 | GlobeNewswire Inc. | LifeVantage Appoints Dayton Judd to the Board of Directors |
2024/1/03 | 06:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/13 | 21:30 | GlobeNewswire Inc. | FitLife Brands Announces Third Quarter 2023 Results |
2023/10/13 | 20:00 | GlobeNewswire Inc. | FitLife Brands Closes Acquisition of Substantially All of.. |
2023/9/28 | 05:45 | GlobeNewswire Inc. | FitLife Brands to Acquire Substantially All of the Assets.. |
チャート - FitLife Brands
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 32.90 | 34.15 | 30.43 | 32.56 | 6,495 | -0.60 | -1.82% |
1ヶ月 | 27.63 | 35.00 | 27.36 | 32.80 | 13,753 | 4.67 | 16.90% |
3ヶ月 | 28.50 | 35.00 | 27.10 | 31.16 | 9,642 | 3.80 | 13.33% |
6ヶ月 | 19.80 | 35.00 | 19.0101 | 28.12 | 7,506 | 12.50 | 63.13% |
1年 | 16.95 | 35.00 | 15.05 | 24.60 | 8,264 | 15.35 | 90.56% |
3年 | 16.95 | 35.00 | 15.05 | 24.60 | 8,264 | 15.35 | 90.56% |
5年 | 16.95 | 35.00 | 15.05 | 24.60 | 8,264 | 15.35 | 90.56% |