ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FitLife Brands Inc

FitLife Brands Inc (FTLF)

14.83
-0.32
(-2.11%)
終了 2月19日 6:00AM
14.915
0.085
(0.57%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.47-3.0718954248415.315.72514.9151347715.2647391CS
4-1.42-8.7384615384616.2516.7614.721241915.47557429CS
12-2.23-13.071512309517.0617.4714.7990115.8571654CS
26-0.62-4.0129449838215.4517.74514.1415968116.00222105CS
523.6532.647584973211.1817.74510.50505868115.45285466CS
1566.35574.98525073758.47517.7457.525852613.94030344CS
2606.35574.98525073758.47517.7457.525852613.94030344CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992170014.83-0.32-2.1115.1515.1614.7515272
173957610015.150.140.9315.2415.5515.1512530
173948970015.01-0.69-4.3915.415.415.0111042
173940330015.70.442.8815.5415.72515.299987
173931690015.260.251.6715.315.515.061120350
173923050015.01-0.82-5.1815.8315.9914.7253588
173897130015.830.412.6616.7616.7615.6924979
173888490015.420.10.6215.3315.8215.26519478
173879850015.325-0.59-3.7115.86515.999215.32512126
173871210015.9150.271.7615.932516.515.877658
173862570015.640.281.8214.8716.7514.86532238
173836650015.360.10.6915.497515.497515.0514266
173828010015.255-0.55-3.4815.6616.1215.112558496
173819370015.8050.120.7715.715.8738515.6752358
173810730015.685-0.2-1.2616.0316.0315.6854368
173802090015.8850.050.3215.8416.047415.845228
173776170015.8350.020.0916.00499916.0878515.83512544
173767530015.8200.0015.8215.8215.820
173758890015.82-0.45-2.7716.15516.1776515.79513342
173750250016.270.040.2216.2516.56516.2150040
173715690016.2350.241.5015.89516.357515.84528248
173707050015.995-0.24-1.4816.2616.2615.68530340
173698410016.2351.238.2015.18516.2351540942
173689770015.0050.110.7014.8615.314.869400
173681130014.90.020.1014.94514.95514.711654
173655210014.8846-0.12-0.8015.1615.1614.7514694
173637930015.005-0.19-1.2515.19515.19514.7763512364
173629290015.195-0.48-3.0615.67515.67515.19516986
173620650015.675-0.35-2.1516.1616.315.67510022
173594730016.02-0.06-0.3716.04516.3515.92511158
173586090016.079999-0.22-1.3516.3516.35165720
173568810016.3-0.31-1.9016.51516.716.2512166
173560170016.6149990.543.39171716.514264
173534250016.0700.0016.2316.49994916.0726558
173525610016.070.070.4416.21999916.21999916.014348
173507784016-0.13-0.7816.12516.35165838
173499690016.1250.42.5815.7816.18499915.65522438
173473770015.72-0.75-4.5516.39999916.682515.7267386
173465130016.469999-0.06-0.3316.48999916.48999916.053958756
173456490016.524999-0.23-1.3416.75499916.9116.5249996690
173447850016.75-0.17-1.0016.916.97516.5050515548
173439210016.92-0.08-0.47171716.64937976
1734132900170.21.1916.7517.40516.7514858
173404650016.80.754.6716.1816.851623064
173396010016.050899-0.12-0.731616.242515.647513298
173387370016.16875-0.08-0.5016.2516.615.6416368
173378730016.250.21.2516.03516.3798516.03514018
173352810016.05-0.02-0.1216.2316.516.0520754
173344170016.070.322.0015.69516.37999915.69516462
173335530015.755-0.73-4.4616.48516.7515.63513748
173326890016.489999-0.19-1.1116.716.7694516.40516826
173318250016.675-0.19-1.1316.99516.99516.30518750
173291784016.8650.060.36171716.33855252
173275050016.805-0.25-1.44171716.87492
173266410017.05-0.01-0.0617.0617.4716.4827537978
173257770017.060.915.6316.32517.132516.2921529046
173231850016.1499990.150.9116.17516.3615.8125990
173223210016.0049990.090.5715.9416.12515.9411606
173214570015.9150.362.3515.6715.93515.4821570
173205930015.550.372.4415.40515.6264515.1240526982
Rendering Error

FTLF 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock