出来高 | 50,899 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.7399 | 安値 高値 |
|||||
今日の安値 | 0.7061 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Eyenovia Inc | EYEN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.7299 | 0.7061 | 0.7399 | 0.7459 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
133 | 50,899 | US$ 0.7165756 | US$ 36,473 | - | 0.501 - 3.31 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:19:23 | 10 | US$ 0.7086 | USD |
企業情報 - Eyenovia Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
31.33M | 44.12M | - | 4k | -27.26M | -0.62 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Eyenovia
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 06:04 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/17 | 05:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 05:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 05:01 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/3/18 | 20:12 | IH Market News | Anticipation Builds on Wall Street for Federal Reserve’s.. |
2024/3/11 | 21:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 06:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 06:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/31 | 22:13 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/1/25 | 21:59 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/16 | 22:24 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/06 | 06:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Eyenovia
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.85 | 0.90 | 0.6968 | 0.773804 | 864,617 | -0.142 | -16.71% |
1ヶ月 | 0.56 | 1.14 | 0.5412 | 0.8370189 | 1,307,699 | 0.148 | 26.43% |
3ヶ月 | 2.40 | 2.57 | 0.501 | 1.06 | 1,444,410 | -1.69 | -70.50% |
6ヶ月 | 1.36 | 2.57 | 0.501 | 1.27 | 956,167 | -0.652 | -47.94% |
1年 | 3.31 | 3.31 | 0.501 | 1.46 | 632,340 | -2.60 | -78.61% |
3年 | 4.84 | 6.63 | 0.501 | 2.34 | 375,594 | -4.13 | -85.37% |
5年 | 5.06 | 7.72 | 0.501 | 3.04 | 324,721 | -4.35 | -86.01% |