ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eyenovia Inc

Eyenovia Inc (EYEN)

1.68
-0.05
( -2.89% )
更新日時: 05:06:34
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2047-10.86114500981.88471.95411.672757091.76411594CS
4-2.872-63.09314586994.5525.361.6757015963.70320074CS
12-5.752-77.39504843927.43217.9921.67244419048.85934137CS
26-35.104-95.432796868236.784521.671339281710.64078159CS
52-126.32-98.6875128205.61.67724323716.736844CS
156-220.72-99.2446043165222.44681.67259775229.21342358CS
260-354.32-99.5280898876356617.61.67167048055.29838079CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400945001.73-0.09-4.951.811.941.67738467
17400081001.820.052.821.751.861.7106332
17399217001.77-0.15-7.811.941.941.71161034
17395761001.920.010.521.891.95411.82114968
17394897001.910.063.241.841.951.8169663
17394033001.850.052.781.751.931.730195296
17393169001.8-0.06-3.231.861.96121.775115173
17392305001.860.063.331.812.051.7401333551
17389713001.8-0.24-11.762.02999992.02999991.8210790
17388849002.04-0.34-14.292.352.382.0099999358368
17387985002.38-0.35-12.822.562.62.22438383
17387121002.730.051.872.552.92012.41796206
17386257002.68-0.09-3.182.732.742.3637364316
17383665002.7679999-0.02-0.862.8882.962.7439999138097
17382801002.792-0.18-6.182.9762.9762.544177189
17381937002.976-1.58-34.743.643.722.8313801
17381073004.56-0.11-2.404.244.6164.24182792
17380209004.6720.12.284.45599994.8324.248116098
17377617004.56799990.132.884.55199995.364.344376419
17376753004.4400.004.444.444.440
17375889004.44-0.36-7.504.84.84.24154169
17375025004.8-0.21-4.154.8084.924.408178903
17371569005.008-0.27-5.155.42399995.524.8429978
17370705005.280.010.155.5126.8565.128491074
17369841005.272-1.61-23.376.126.2164.904422835
17368977006.8799999-0.8-10.427.6087.6086.48219719
17368113007.68-0.96-11.118.448.447.1199999264931
17365521008.64-0.94-9.779.2169.2328.048197439
17363793009.576-2.98-23.7610.4810.6368.984407123
173629290012.562.9430.629.82412.5729.8241020456
17362065009.6160.819.178.783999910.28.0879999569401
17359473008.808-0.79-8.258.4169.02399997.6457013
17358609009.6-2.08-17.8111.4411.688.88720744
173568810011.682.6228.8617.98417.99199910.85139294
17356017009.0641.5320.287.529.5767.064783178
17353425007.5360.182.397.367.67.064168508
17352561007.360.517.487.0647.366.72112623
17350778406.8480.091.306.8646.926.58439684
17349969006.76-0.06-0.946.7687.0246.5519999120029
17347377006.824-0.38-5.226.6487.5846.648178133
17346513007.20.548.046.567.446.208373589
17345649006.664-0.38-5.346.7767.03999996.3839999132675
17344785007.03999990.517.846.9047.486.16442327
17343921006.528-0.15-2.286.9526.9526.3919999115342
17341329006.68-0.34-4.796.766.9526.296106962
17340465007.016-0.43-5.807.447.526.7694720
17339601007.448-0.49-6.157.687.8647.24163520
17338737007.9360.091.12810.3447.6921543
17337873007.8480.8311.867.4647.886.968160389
17335281007.016-0.74-9.497.767.766.8112103
17334417007.752-0.07-0.927.687.3291792
17333553007.8240.476.427.4088.27.2139802
17332689007.352-0.01-0.117.3527.727.21667599
17331825007.36-0.56-7.077.9047.9047.216181068
17329178407.920.496.577.67.927.3670772
17327505007.432-1.29-14.778.3128.3127.1199999151658
17326641008.721.6122.617.11999999.1846.8336099
17325777007.112-1.5-17.387.67.8726.32350965
17323185008.6080.22.389.29.28377085
17322321008.4081.0213.747.1048.67326463

EYEN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock