出来高 | 1,595,629 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.62 | 安値 高値 |
|||||
今日の安値 | 2.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Erasca Inc | ERAS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.56 | 2.50 | 2.62 | 2.61 | 2.58 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
8,446 | 1,595,629 | US$ 2.56 | US$ 4,079,306 | - | 1.51 - 3.375 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:13:37 | 10 | US$ 2.61 | USD |
企業情報 - Erasca Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
392.83M | 151.09M | - | 0 | -125.04M | -0.83 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Erasca
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/30 | 00:55 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/5/18 | 06:07 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/17 | 19:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/5/17 | 05:21 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 04:52 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/10 | 05:18 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/5/10 | 05:14 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/5/09 | 05:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 05:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/16 | 04:10 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/2/14 | 10:24 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
チャート - Erasca
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.60 | 2.695 | 2.31 | 2.45 | 3,327,291 | 0.00 | 0.00% |
1ヶ月 | 2.22 | 2.9185 | 1.81 | 2.33 | 3,491,864 | 0.38 | 17.12% |
3ヶ月 | 2.26 | 2.9185 | 1.74 | 2.27 | 1,556,947 | 0.34 | 15.04% |
6ヶ月 | 1.65 | 2.9185 | 1.63 | 2.13 | 1,364,898 | 0.95 | 57.58% |
1年 | 2.94 | 3.375 | 1.51 | 2.23 | 1,018,166 | -0.34 | -11.56% |
3年 | 15.90 | 24.47 | 1.51 | 5.59 | 799,245 | -13.30 | -83.65% |
5年 | 15.90 | 24.47 | 1.51 | 5.59 | 799,245 | -13.30 | -83.65% |