Erasca Inc【ERAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-2.2131147541	12.2	15.03	11.93	7322887	13.38258888	CS
4	1.46	13.9446036294	10.47	15.03	9.8	4781677	11.95979866	CS
12	-3.22	-21.2541254125	15.15	24.28	8.7	6820600	14.24073287	CS
26	8.72	271.651090343	3.21	24.28	3.125	6004132	11.81177867	CS
52	10.38	669.677419355	1.55	24.28	1.21	3673971	9.93948775	CS
156	8.99	305.782312925	2.94	24.28	1.01	2133030	6.66102513	CS
260	-3.97	-24.9685534591	15.9	24.47	1.01	1569088	6.92319962	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.97	-1.3	-9.80	13.08	13.2747	11.805	6143480
1780612500	13.27	0.09	0.68	13.535	13.99	13.01	7958446
1780526100	13.18	-0.3	-2.23	13.5	13.735	12.71	4620822
1780439700	13.48	-0.34	-2.46	13.82	14.55	13.38	7129519
1780353300	13.82	0.98	7.63	13.21	15.03	12.86	10520900
1780094100	12.84	0.64	5.25	12.2	13.07	12	6384748
1780007700	12.2	-0.27	-2.17	12.57	12.7	12.1	4051949
1779921300	12.47	0.97	8.43	11.59	12.87	11.53	6380546
1779834900	11.5	0.26	2.31	11.36	11.575	10.93	3186734
1779489300	11.24	-0.37	-3.15	11.63	11.72	11.18	2493366
1779402900	11.605	0.49	4.36	11.1	11.75	10.97	3108992
1779316500	11.12	0.8	7.75	10.38	11.435	10.38	6351057
1779230100	10.32	0.05	0.49	10.37	10.78	10.07	4019755
1779143700	10.27	0.04	0.39	10.3	10.54	10.04	2978584
1778884500	10.23	-0.14	-1.35	10.16	10.32	9.95	3333517
1778798100	10.37	-0.09	-0.86	10.18	10.46	9.8	3298449
1778711700	10.46	0.08	0.77	10.28	10.62	9.8699999	4331739
1778625300	10.38	-0.06	-0.57	10.22	10.49	9.95	3763830
1778538900	10.44	0.32	3.16	10.5	10.69	10.1	3804248
1778279700	10.12	-0.28	-2.69	10.47	10.54	9.935	3134666
1778193300	10.4	-0.5	-4.59	10.81	10.88	10.005	4967175
1778106900	10.9	0.91	9.11	10.18	10.93	9.84	6038734
1778020500	9.99	-0.15	-1.48	10.31	10.4	9.77	4436667
1777934100	10.14	0.11	1.10	9.975	10.4	9.8141	5546307
1777674900	10.03	-0.62	-5.82	10.385	11.24	9.95	9783550
1777588500	10.65	1.54	16.90	9.14	10.7	8.9	12706777
1777502100	9.11	-0.79	-7.98	9.75	9.7899999	9.0414	13467298
1777415700	9.9	-9.25	-48.30	10.51	10.5999	8.7	51293360
1777329300	19.15	-2.34	-10.89	20.7	21.665	19	22394175
1777070100	21.49	-0.98	-4.36	22.46	22.84	20.72	5750447
1776983700	22.47	0.82	3.79	21.75	24.28	21.45	9454006
1776897300	21.65	-0.76	-3.39	22.61	23.63	21.54	11239653
1776810900	22.41	0.7	3.22	21.86	23.275	20.7001	8969331
1776724500	21.71	2.7	14.20	19.01	21.85	18.8001	7608025
1776465300	19.01	0.78	4.28	18.68	19.78	18.445	5254766
1776378900	18.23	0.03	0.16	18.13	18.5	17.625	2910040
1776292500	18.2	0.35	1.96	17.895	19.44	17.705	6334411
1776206100	17.85	1.54	9.44	16.248	18.1	16.16	5465794
1776119700	16.309999	-0.7	-4.12	17.84	18.01	14	14069487
1775860500	17.01	-0.35	-2.02	17.56	17.56	16.59	2987560
1775774100	17.36	0.42	2.48	16.94	17.548	16.82	3425032
1775687700	16.94	-0.12	-0.70	17.17	17.6259	16.8	3801435
1775601300	17.06	-0.06	-0.35	16.952	17.07	16.12	4608143
1775514900	17.12	-0.69	-3.87	17.81	18.2	17.09	5251013
1775169300	17.81	1.21	7.29	16.645	18.18	16.29	5476629
1775082900	16.6	0.42	2.60	16.379999	16.81	16.2	5219253
1774996500	16.18	1.24	8.30	15.39	16.344999	15.235	4778371
1774910100	14.94	-0.03	-0.20	15.08	15.31	14.54	5228179
1774650900	14.97	-0.19	-1.25	15.36	15.515	14.915	3843920
1774564500	15.16	-0.83	-5.19	16.079999	16.39	14.9801	4213950
1774478100	15.99	1.32	9.00	15.09	16.155	14.95	5623617
1774391700	14.67	0.35	2.44	14.53	14.95	13.86	4020647
1774305300	14.32	-0.28	-1.92	14.65	15.04	14.2	5032401
1774046100	14.6	-0.66	-4.33	15.36	15.46	14.6	5314054
1773959700	15.26	1.76	13.04	13.38	15.29	13.36	6607997
1773873300	13.5	0.14	1.05	13.36	13.99	13.16	4684197
1773786900	13.36	-0.15	-1.11	13.34	13.61	12.91	5822992
1773700500	13.51	-0.11	-0.81	14.15	14.28	13.48	5817061
1773441300	13.62	-1.03	-7.03	15.15	15.56	13.54	5296506
1773354900	14.65	-0.85	-5.48	15.34	15.455	14.19	6926244
1773268500	15.5	-0.08	-0.51	15.765	15.77	15.22	4742264
1773182100	15.58	-0.18	-1.14	15.755	16.405	15.25	5073467
1773095700	15.76	0.29	1.87	15.6	16	14.96	4150811
1772840100	15.47	-0.07	-0.45	15.23	15.97	14.9701	4975503