ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Erasca Inc

Erasca Inc (ERAS)

1.40
-0.01
(-0.71%)
終了 2月26日 6:00AM
1.51
0.11
( 7.86% )
プレマーケット: 9:07PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-1.307189542481.531.551.32510364861.43123739CS
4-0.37-19.68085106381.882.0251.32513023501.64116374CS
12-1.55-50.65359477123.063.181.32513004532.13658838CS
26-1.29-46.07142857142.83.3051.32516207192.59459802CS
52-0.84-35.74468085112.353.451.32516706642.53136986CS
156-10.45-87.374581939811.9612.81.32510806523.44997874CS
260-14.39-90.503144654115.924.471.3259796714.5371912CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405265001.4-0.01-0.711.451.451.3251255536
17404401001.4100.001.421.481.361308978
17401809001.41-0.05-3.421.541.541.41918295
17400945001.46-0.05-3.311.4761.4951.425769310
17400081001.51-0.04-2.581.531.551.45822791
17399217001.55-0.02-1.271.57991.61.5101571340
17395761001.57-0.06-3.681.691.75991.531774869
17394897001.62999990.063.821.621.651.521235732
17394033001.57-0.01-0.631.561.6151.551018370
17393169001.58-0.06-3.661.63999991.661.511935569
17392305001.63999990.053.141.63999991.681.6051844384
17389713001.59-0.08-4.791.71.71921.581093430
17388849001.67-0.16-8.741.831.851.661627693
17387985001.830.052.811.81.88151.771091213
17387121001.780.021.141.7551.791.671653543
17386257001.76-0.13-6.881.8651.871.731727597
17383665001.890.010.531.882.0251.8351556891
17382801001.880.042.171.8521.841073945
17381937001.84-0.06-3.161.881.921.82896103
17381073001.9-0.03-1.551.931.971.88859658
17380209001.93-0.02-1.031.922.051.91980134
17377617001.950.021.041.972.111.931181602
17376753001.9300.001.931.931.930
17375889001.930.031.581.91.9551.885798896
17375025001.90.052.701.911.981.8751348111
17371569001.85-0.01-0.541.891.941.831389814
17370705001.86-0.06-3.131.931.9651.772237918
17369841001.92-0.01-0.262.042.051.911300699
17368977001.925-0.23-10.472.162.161.882508407
17368113002.15-0.22-9.092.372.382.02999992195467
17365521002.365-0.4-14.312.652.652.362459390
17363793002.75999990.010.362.752.792.68579104
17362929002.750.083.002.7952.842.6851386102
17362065002.67-0.07-2.552.7552.792.645795971
17359473002.740.041.482.732.792.67774722
17358609002.70.197.572.592.832.551009155
17356881002.5099999-0.04-1.572.572.582.49503990
17356017002.550.010.392.492.5752.45812851
17353425002.54-0.08-3.052.5652.632.4651017857
17352561002.620.051.952.572.632.515715463
17350778402.570.093.632.492.62.451042315
17349969002.48-0.06-2.362.50999992.5252.435852217
17347377002.540.093.672.472.592.4352198582
17346513002.45-0.04-1.612.50999992.5352.393740815
17345649002.49-0.14-5.322.612.652.41806910
17344785002.630.010.382.65582.672.57931693
17343921002.620.062.342.622.63499992.5099999898105
17341329002.56-0.07-2.662.632.672.52999991457947
17340465002.63-0.15-5.402.7652.792.62986939
17339601002.7799999-0.18-6.082.962.9752.6851690064
17338737002.96-0.02-0.672.9953.052.9041348302
17337873002.98-0.05-1.653.02999993.122.935869217
17335281003.02999990.134.482.913.02999992.9617740
17334417002.9-0.23-7.353.133.132.89857082
17333553003.130.061.953.0453.183.035842901
17332689003.07-0.16-4.953.213.33.0051586542
17331825003.230.3712.942.83.2552.713367782
17329178402.86-0.06-2.052.93.00999992.84679742
17327505002.920.145.042.812.932.791051311
17326641002.77999990.020.722.742.8152.68744212
Erasca
ERAS

ERAS 財務

財務