出来高 | 825,462 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 4.30 | 安値 高値 |
|||||
今日の安値 | 3.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Eagle Pharmaceuticals Inc | EGRX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.30 | 3.50 | 4.30 | 3.81 | 4.37 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,430 | 825,462 | US$ 3.79 | US$ 3,124,899 | - | 3.50 - 23.52 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:32:50 | 5 | US$ 3.74 | USD |
企業情報 - Eagle Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
49.35M | 12.99M | - | 316.61M | 35.64M | 2.74 | 1.38 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Eagle Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 22:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 22:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 06:27 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/3/09 | 06:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 06:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/01 | 21:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/01 | 10:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/01 | 06:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/29 | 22:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 07:09 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
2024/2/14 | 05:53 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/13 | 22:50 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Eagle Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.75 | 4.98 | 3.50 | 4.61 | 84,027 | -1.01 | -21.26% |
1ヶ月 | 4.77 | 4.98 | 3.50 | 4.43 | 108,823 | -1.03 | -21.59% |
3ヶ月 | 6.43 | 6.81 | 3.50 | 5.06 | 133,628 | -2.69 | -41.84% |
6ヶ月 | 9.05 | 9.10 | 3.50 | 5.26 | 219,286 | -5.31 | -58.67% |
1年 | 21.27 | 23.52 | 3.50 | 10.40 | 188,179 | -17.53 | -82.42% |
3年 | 41.60 | 58.25 | 3.50 | 27.49 | 153,532 | -37.86 | -91.01% |
5年 | 55.28 | 64.94 | 3.50 | 36.07 | 150,217 | -51.54 | -93.23% |