ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
103,603.65
-2.40%
S&P 500
6,050.61
-0.39%
Dow Jones
43,449.90
-0.61%
US Dollar vs Yen
153.375
-0.13%
Brent Oil
72.955
-0.21%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ
  6. Eagle Pharmaceuticals Inc (EGRX)

  7. Eagle Pharmaceuticals Inc (EGRX) 時系列データ

Eagle Pharmaceuticals Inc

Eagle Pharmaceuticals Inc (EGRX)

Eagle Pharmaceuticals Inc (CE)
2.14
0.00
(0.00%)
終了 12月18日 6:00AM
15分遅延
0.00
0.00
(0.00%)
取引時間後: -
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.142.142.1400CS
4002.142.142.1400CS
12-1.69-44.12532637083.834.1691.8880212.33262593CS
26-1.66-43.68421052633.86.371.81159784.10488633CS
52-2.49-53.77969762424.636.811.81576134.62412107CS
156-50.11-95.904306220152.2556.431.815621321.17154401CS
260-58.27-96.457540142460.4161.541.814826330.76316651CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17344785002.1400.002.142.142.140
17343921002.1400.002.142.142.140
17341329002.1400.002.142.142.140
17340465002.1400.002.142.142.140
17339601002.1400.002.142.142.140
17338737002.1400.002.142.142.140
17337873002.1400.002.142.142.140
17335281002.1400.002.142.142.140
17334417002.1400.002.142.142.140
17333553002.1400.002.142.142.140
17332689002.1400.002.142.142.140
17331825002.1400.002.142.142.140
17329178402.1400.002.142.142.140
17327505002.1400.002.142.142.140
17326641002.1400.002.142.142.140
17325777002.1400.002.142.142.140
17323185002.1400.002.142.142.140
17322321002.1400.002.142.142.140
17321457002.1400.002.142.142.140
17320593002.1400.002.142.142.140
17319729002.1400.002.142.142.140
17317137002.1400.002.142.142.140
17316273002.1400.002.142.142.140
17315409002.1400.002.142.142.140
17314545002.1400.002.142.142.140
17313681002.1400.002.142.142.140
17311089002.1400.002.142.142.140
17310225002.1400.002.142.142.140
17309361002.1400.002.142.142.140
17308497002.1400.002.142.142.140
17307633002.1400.002.142.142.140
17305005002.1400.002.142.142.140
17304141002.1400.002.142.142.140
17303277002.1400.002.142.142.140
17302413002.1400.002.142.142.140
17301549002.1400.002.142.142.140
17298957002.1400.002.142.142.140
17298093002.1400.002.142.142.140
17297229002.1400.002.142.142.140
17296365002.1400.002.142.142.140
17295501002.1400.002.142.142.140
17292909002.1400.002.142.142.140
17292045002.1400.002.142.142.140
17291181002.1400.002.142.142.140
17290317002.1400.002.142.142.140
17289453002.1400.002.142.142.140
17286861002.1400.002.142.142.140
17285997002.1400.002.142.142.140
17285133002.1400.002.142.142.140
17284269002.1400.002.142.142.140
17283405002.1400.002.142.142.140
17280813002.1400.002.142.142.140
17279949002.1400.002.142.142.140
17279085002.14-1.42-39.892.4252.81.84581980
17278221003.56-0.17-4.563.63.693.4177254
17277355203.73-0.22-5.573.943.983.5001143865
17274765003.95-0.11-2.714.14.1053.965724
17273901004.05999990.184.643.924.10839993.907550721
17273037003.88-0.01-0.263.93.933.762941234
17272173003.89-0.01-0.133.834.16899993.8132466
17271309003.895-0.07-1.644.014.1353.7399787
17268717003.96-0.31-7.264.234.263.83186481
17267853004.2699999-0.01-0.234.34.454.269999931609
17266989004.28-0.15-3.394.424.574.1548324

最近閲覧した銘柄

NASDAQ
EGRX
Eagle Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有