ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Carmell Corporation

Carmell Corporation (CTCX)

1.091
0.091
( 9.10% )
更新日時: 23:07:03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1.091
買値
1.06
売値
1.15
出来高
20,354
1.05 日の範囲 1.10
0.8686 52 週間の範囲 5.27
時価総額
前日終値
1.00
始値
1.05
最終取引時間
23:06:46
財務取引量
US$ 21,780
VWAP
1.07
平均取引量 (3 か月)
15,693
発行済株式数
20,803,228
配当利回り
-
PER
-1.36
1 株当たり利益 (EPS)
-0.77
歳入
-
純利益
-16.12M

Carmell Corporation について

Carmell Corporation (CTCX) is a bio-aesthetics company that utilizes the Carmell SecretomeTM to support skin and hair health. The Carmell SecretomeTM consists of a potent cocktail of growth factors and proteins extracted from allogeneic human platelets sourced from U.S. Food and Drug Administration-... Carmell Corporation (CTCX) is a bio-aesthetics company that utilizes the Carmell SecretomeTM to support skin and hair health. The Carmell SecretomeTM consists of a potent cocktail of growth factors and proteins extracted from allogeneic human platelets sourced from U.S. Food and Drug Administration-approved tissue banks. Over the past seven years, Carmell has extensively tested the technology underpinning the Carmell SecretomeTM. In addition, Carmell has developed a novel microemulsion formulation that enables the delivery of lipophilic and hydrophilic ingredients without relying on the Foul FourteenTM, which are 14 potentially harmful excipients that are commonly used by other companies to impart texture, stability, and other desirable physicochemical attributes to cosmetic products. Additionally, Carmell's microemulsion formulations do not utilize mineral or vegetable oils across its entire product line and are designed to be non-comedogenic. 詳細を表示

セクター
Surgical,med Instr,apparatus
業界
Surgical,med Instr,apparatus
ウェブサイト
本社
Wilmington, Delaware, USA
設立
1970
Carmell Corporation is listed in the Surgical,med Instr,apparatus sector of the ナスダック市場 with ticker CTCX. The last closing price for Carmell was US$1. Over the last year, Carmell shares have traded in a share price range of US$ 0.8686 to US$ 5.27.

Carmell currently has 20,803,228 shares in issue. The market capitalisation of Carmell is US$20.80 million. Carmell has a price to earnings ratio (PE ratio) of -1.36.

CTCX 最新ニュース

Western Sierra Mining Corp (OTC WSRA) Announces Acquisition of Hemp Operation

This 111-year-old mining company is reinventing itself as a multifaceted revenue producer by applying and expanding its $40,500,000 water rights’ assets. The beneficial uses of its water...

Gold River Productions, Inc. (OTC PINK: GRPS)

Gold River Productions, Inc. (OTC PINK: GRPS)Port ST Lucie, FL January 4, 2018 -- InvestorsHub NewsWire -- otcbitcoinsstocks.com, a leading independent group focusing on stocks that are...

Gold River Productions, Inc. (GRPS) Provides Technology Update, Enhances Website

Gold River Productions, Inc. (GRPS) Provides Technology Update, Enhances Website PR Newswire SALT LAKE CITY, Jan. 22, 2015 SALT LAKE CITY, Jan. 22, 2015 /PRNewswire/ -- Gold River Productions...

Gold River Productions, Inc. (GRPS) Shareholder Update

Gold River Productions, Inc. (GRPS) Shareholder Update PR Newswire SALT LAKE CITY, Jan. 13, 2015 SALT LAKE CITY, Jan. 13, 2015 /PRNewswire/ -- I am announcing today that we have updated our...

Gold River Productions, Inc. (GRPS) Shareholder Update

Gold River Productions, Inc. (GRPS) Shareholder Update PR Newswire SALT LAKE CITY, Dec. 11, 2014 SALT LAKE CITY, Dec. 11, 2014 /PRNewswire/ -- I am pleased to report that Gold River Productions...

Gold River Productions Shareholder Update

Gold River Productions Shareholder Update PR Newswire SALT LAKE CITY, Oct. 24, 2014 SALT LAKE CITY, Oct. 24, 2014 /PRNewswire/ -- I am pleased to report that we have officially begun the process...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0010.0917431192661.091.230.8686408451.00921992CS
4-0.279-20.36496350361.371.990.8686186761.24325064CS
12-1.109-50.40909090912.22.930.8686156931.83024634CS
26-2.089-65.69182389943.1840.8686105822.09816914CS
52-2.539-69.94490358133.635.270.8686202833.19276803CS
156-6.609-85.83116883127.713.0510.86861104354.16648565CS
260-6.609-85.83116883127.713.0510.86861104354.16648565CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIPOLipella Pharmaceuticals Inc
US$ 1.16
(187.06%)
123.1M
YIBOPlanet Image International Ltd
US$ 5.37
(84.22%)
19.92M
TWOU2U Inc
US$ 2.0693
(65.54%)
6.22M
TIVCTivic Health Systems Inc
US$ 0.6438
(42.43%)
45.83M
VEROVenus Concept Inc
US$ 0.86
(34.38%)
385.19k
VTVTvTv Therapeutics Inc
US$ 13.00
(-38.68%)
51.57k
CGTXCognition Therapeutics Inc
US$ 1.48
(-37.55%)
15.43M
CEROCERo Therapeutics Holdings Inc
US$ 0.173
(-32.42%)
4.24M
VTYXVentyx Biosciences Inc
US$ 2.20
(-25.42%)
1.16M
IARTIntegra LifeSciences Holdings Corporation
US$ 24.0394
(-23.51%)
1.58M
LIPOLipella Pharmaceuticals Inc
US$ 1.16
(187.06%)
123.1M
NLSPNLS Pharmaceutics Ltd
US$ 0.2531
(33.21%)
84.96M
NVDANVIDIA Corporation
US$ 115.61
(2.26%)
48.51M
TIVCTivic Health Systems Inc
US$ 0.6438
(42.43%)
45.83M
SQQQProShares UltraPro Short QQQ
US$ 8.85
(-2.75%)
33.22M

CTCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock